edgeX Historical Data

EDGE Page 28
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 1.46
+0.15%
$ 659.24 million $ 15.06 million
1:20 PM $ 1.46
-0.08%
$ 659.24 million $ 15.06 million
1:19 PM $ 1.46
-0.04%
$ 657.27 million $ 15.05 million
1:18 PM $ 1.46
+0.10%
$ 657.27 million $ 15.04 million
1:17 PM $ 1.46
+0.00%
$ 657.27 million $ 15.04 million
1:16 PM $ 1.46
+0.23%
$ 657.27 million $ 15.03 million
1:15 PM $ 1.46
-0.06%
$ 657.27 million $ 15.04 million
1:14 PM $ 1.46
+0.19%
$ 655.7 million $ 15.07 million
1:13 PM $ 1.45
+0.19%
$ 655.7 million $ 15.06 million
1:12 PM $ 1.45
+0.16%
$ 655.7 million $ 15.07 million
1:11 PM $ 1.45
+0.01%
$ 655.7 million $ 15.07 million
1:10 PM $ 1.45
+0.06%
$ 655.7 million $ 15.06 million
1:09 PM $ 1.45
+0.01%
$ 651.33 million $ 15.05 million
1:08 PM $ 1.45
+0.05%
$ 651.33 million $ 15.04 million
1:07 PM $ 1.45
-0.14%
$ 651.33 million $ 15.04 million
1:06 PM $ 1.45
+0.13%
$ 651.33 million $ 15.03 million
1:05 PM $ 1.45
+0.11%
$ 651.33 million $ 15.03 million
1:04 PM $ 1.44
+0.06%
$ 649.81 million $ 15.04 million
1:03 PM $ 1.44
-0.03%
$ 649.81 million $ 15.04 million
1:02 PM $ 1.44
+0.27%
$ 649.81 million $ 15.03 million
1:01 PM $ 1.44
-0.08%
$ 649.81 million $ 15.03 million
1:00 PM $ 1.44
-0.06%
$ 649.81 million $ 15.03 million
12:59 PM $ 1.44
-0.27%
$ 648.45 million $ 15.02 million
12:58 PM $ 1.45
+0.03%
$ 648.45 million $ 15 million
12:57 PM $ 1.44
-0.13%
$ 648.45 million $ 14.99 million
12:56 PM $ 1.45
-0.13%
$ 648.45 million $ 14.97 million
12:55 PM $ 1.45
+0.03%
$ 648.45 million $ 14.94 million
12:54 PM $ 1.45
-0.58%
$ 651.96 million $ 14.91 million
12:53 PM $ 1.46
+0.17%
$ 651.96 million $ 14.89 million
12:52 PM $ 1.45
+0.02%
$ 651.96 million $ 14.88 million
12:51 PM $ 1.45
+0.81%
$ 651.96 million $ 14.8 million
12:50 PM $ 1.44
-1.37%
$ 651.96 million $ 14.69 million
12:49 PM $ 1.46
-0.23%
$ 658.54 million $ 14.69 million
12:48 PM $ 1.47
+0.03%
$ 658.54 million $ 14.69 million
12:47 PM $ 1.47
-0.10%
$ 658.54 million $ 14.69 million
12:46 PM $ 1.47
+0.05%
$ 658.54 million $ 14.69 million
12:45 PM $ 1.47
-0.12%
$ 658.54 million $ 14.69 million
12:44 PM $ 1.47
+0.02%
$ 660.88 million $ 14.69 million
12:43 PM $ 1.47
+0.19%
$ 660.88 million $ 14.68 million
12:42 PM $ 1.47
+0.47%
$ 660.88 million $ 14.68 million
12:41 PM $ 1.46
+0.02%
$ 660.88 million $ 14.7 million
12:40 PM $ 1.46
-0.03%
$ 660.88 million $ 14.72 million
12:39 PM $ 1.46
-0.01%
$ 656.62 million $ 14.72 million
12:38 PM $ 1.46
+0.03%
$ 656.62 million $ 14.73 million
12:37 PM $ 1.46
+0.04%
$ 656.62 million $ 14.74 million
12:36 PM $ 1.46
+0.02%
$ 656.62 million $ 14.75 million
12:35 PM $ 1.46
-0.08%
$ 656.62 million $ 14.76 million
12:34 PM $ 1.46
+0.10%
$ 656.63 million $ 14.77 million
12:33 PM $ 1.46
+0.14%
$ 656.63 million $ 14.78 million
12:32 PM $ 1.46
-0.01%
$ 656.63 million $ 14.75 million