edgeX Historical Data

EDGE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.396
+1.49%
$138.65 million $6.83 million
Jun 24, 9 AM $0.39
-0.59%
$136.61 million $6.69 million
Jun 24, 8 AM $0.393
-1.80%
$137.42 million $6.79 million
Jun 24, 7 AM $0.4
+3.28%
$139.94 million $7.57 million
Jun 24, 6 AM $0.387
+0.56%
$135.45 million $7.53 million
Jun 24, 5 AM $0.385
+1.23%
$134.69 million $7.81 million
Jun 24, 4 AM $0.38
-0.49%
$133.05 million $8.05 million
Jun 24, 3 AM $0.382
-1.86%
$133.72 million $8.05 million
Jun 24, 2 AM $0.389
+0.02%
$136.26 million $7.9 million
Jun 24, 1 AM $0.389
+1.12%
$136.22 million $7.85 million
Jun 24, 12 AM $0.386
-0.90%
$134.97 million $7.84 million
Jun 23, 11 PM $0.389
+0.17%
$136.2 million $7.89 million
Jun 23, 10 PM $0.388
+0.35%
$135.97 million $7.91 million
Jun 23, 9 PM $0.387
+0.56%
$135.5 million $7.96 million
Jun 23, 8 PM $0.385
+0.11%
$134.74 million $7.96 million
Jun 23, 7 PM $0.385
+1.81%
$134.59 million $8.01 million
Jun 23, 6 PM $0.378
-0.59%
$132.2 million $8.07 million
Jun 23, 5 PM $0.38
-0.50%
$132.98 million $8.16 million
Jun 23, 4 PM $0.382
-0.74%
$133.66 million $8.45 million
Jun 23, 3 PM $0.385
+1.52%
$134.66 million $9.06 million
Jun 23, 2 PM $0.379
+1.32%
$132.79 million $9.63 million
Jun 23, 1 PM $0.374
+3.39%
$131.07 million $9.86 million
Jun 23, 12 PM $0.362
-0.95%
$126.78 million $10.15 million
Jun 23, 11 AM $0.366
+0.25%
$127.99 million $10.54 million
Jun 23, 10 AM $0.365
-0.16%
$127.67 million $10.93 million
Jun 23, 9 AM $0.365
+0.04%
$127.88 million $11 million
Jun 23, 8 AM $0.365
-4.11%
$127.83 million $10.89 million
Jun 23, 7 AM $0.381
+0.55%
$133.29 million $10.1 million
Jun 23, 6 AM $0.379
-1.53%
$132.56 million $10.11 million
Jun 23, 5 AM $0.384
-1.96%
$134.44 million $9.88 million
Jun 23, 4 AM $0.392
+2.58%
$137.12 million $9.78 million
Jun 23, 3 AM $0.382
+0.80%
$133.67 million $9.87 million
Jun 23, 2 AM $0.379
-0.89%
$132.61 million $10.18 million
Jun 23, 1 AM $0.382
-0.64%
$133.8 million $10.33 million
Jun 23, 12 AM $0.385
+0.42%
$134.66 million $10.71 million
Jun 22, 11 PM $0.383
-1.56%
$134.1 million $10.87 million
Jun 22, 10 PM $0.389
+0.26%
$136.22 million $11.1 million
Jun 22, 9 PM $0.388
-0.53%
$135.86 million $11.16 million
Jun 22, 8 PM $0.39
+1.12%
$136.58 million $11.49 million
Jun 22, 7 PM $0.386
-1.37%
$135.07 million $11.69 million
Jun 22, 6 PM $0.391
-0.21%
$136.95 million $11.75 million
Jun 22, 5 PM $0.392
-1.99%
$137.24 million $11.75 million
Jun 22, 4 PM $0.4
+4.01%
$140.02 million $11.52 million
Jun 22, 3 PM $0.385
-0.07%
$134.62 million $10.88 million
Jun 22, 2 PM $0.385
-0.44%
$134.71 million $10.99 million
Jun 22, 1 PM $0.387
-0.26%
$135.31 million $10.52 million
Jun 22, 12 PM $0.388
+0.65%
$135.66 million $9.92 million
Jun 22, 11 AM $0.385
+1.11%
$134.76 million $9.52 million
Jun 22, 10 AM $0.381
+0.44%
$133.45 million $9.14 million
Jun 22, 9 AM $0.38
-0.04%
$132.86 million $9.08 million