Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

edgeX Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 AM $0.301
-0.30%
$105.18 million $1.36 million
Oct 17, 12 AM $0.301
+0.25%
$105.5 million $1.36 million
Oct 16, 11 PM $0.301
-0.42%
$105.24 million $1.35 million
Oct 16, 10 PM $0.302
-0.29%
$105.68 million $1.32 million
Oct 16, 9 PM $0.303
+0.77%
$106 million $1.32 million
Oct 16, 8 PM $0.301
-0.21%
$105.19 million $1.31 million
Oct 16, 7 PM $0.301
+0.45%
$105.41 million $1.32 million
Oct 16, 6 PM $0.3
-0.37%
$104.94 million $1.3 million
Oct 16, 5 PM $0.301
-0.96%
$105.33 million $1.28 million
Oct 16, 4 PM $0.304
+0.23%
$106.35 million $1.24 million
Oct 16, 3 PM $0.303
-1.00%
$106.11 million $1.26 million
Oct 16, 2 PM $0.306
+0.03%
$107.18 million $1.37 million
Oct 16, 1 PM $0.306
-0.84%
$107.15 million $1.37 million
Oct 16, 12 PM $0.309
-0.88%
$108.06 million $1.36 million
Oct 16, 11 AM $0.311
-0.44%
$109.02 million $1.52 million
Oct 16, 10 AM $0.313
+0.21%
$109.5 million $1.52 million
Oct 16, 9 AM $0.312
-0.08%
$109.27 million $1.48 million
Oct 16, 8 AM $0.312
-0.16%
$109.35 million $1.5 million
Oct 16, 7 AM $0.313
-0.81%
$109.53 million $1.48 million
Oct 16, 6 AM $0.315
-0.11%
$110.42 million $1.46 million
Oct 16, 5 AM $0.316
+0.06%
$110.55 million $1.47 million
Oct 16, 4 AM $0.316
+0.09%
$110.48 million $1.61 million
Oct 16, 3 AM $0.315
-0.08%
$110.38 million $1.62 million
Oct 16, 2 AM $0.316
-0.02%
$110.47 million $1.65 million
Oct 16, 1 AM $0.316
-0.19%
$110.49 million $1.88 million
Oct 16, 12 AM $0.316
+0.71%
$110.71 million $1.92 million
Oct 15, 11 PM $0.314
-0.57%
$109.92 million $1.95 million
Oct 15, 10 PM $0.316
-0.37%
$110.55 million $2 million
Oct 15, 9 PM $0.317
+0.31%
$110.96 million $2.01 million
Oct 15, 8 PM $0.316
-0.71%
$110.62 million $2.01 million
Oct 15, 7 PM $0.318
-0.48%
$111.41 million $2.02 million
Oct 15, 6 PM $0.32
-0.83%
$111.95 million $2.04 million
Oct 15, 5 PM $0.323
-0.97%
$112.9 million $2.07 million
Oct 15, 4 PM $0.326
-1.07%
$114 million $2.11 million
Oct 15, 3 PM $0.329
+2.09%
$115.24 million $2.11 million
Oct 15, 2 PM $0.323
+3.28%
$112.88 million $2.19 million
Oct 15, 1 PM $0.312
+0.72%
$109.3 million $2.21 million
Oct 15, 12 PM $0.31
-0.65%
$108.52 million $2.28 million
Oct 15, 11 AM $0.312
-0.18%
$109.23 million $2.41 million
Oct 15, 10 AM $0.313
-0.41%
$109.43 million $2.39 million
Oct 15, 9 AM $0.314
+1.05%
$109.88 million $2.35 million
Oct 15, 8 AM $0.311
+1.11%
$108.73 million $2.31 million
Oct 15, 7 AM $0.307
+0.05%
$107.54 million $2.32 million
Oct 15, 6 AM $0.307
+1.37%
$107.48 million $2.32 million
Oct 15, 5 AM $0.303
-2.89%
$106.04 million $2.3 million
Oct 15, 4 AM $0.312
+0.80%
$109.2 million $2.3 million
Oct 15, 3 AM $0.31
-1.47%
$108.33 million $2.18 million
Oct 15, 2 AM $0.314
-0.74%
$109.94 million $2.15 million
Oct 15, 1 AM $0.316
+0.09%
$110.76 million $1.95 million
Oct 15, 12 AM $0.316
-1.06%
$110.67 million $1.94 million