edgeX Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $ 0.289
-0.72%
$ 101.31 million $ 1.8 million
Aug 16, 1 PM $ 0.292
+0.49%
$ 102.04 million $ 1.79 million
Aug 16, 12 PM $ 0.29
-1.62%
$ 101.54 million $ 1.79 million
Aug 16, 11 AM $ 0.295
+1.10%
$ 103.22 million $ 1.72 million
Aug 16, 10 AM $ 0.292
-0.90%
$ 102.1 million $ 1.62 million
Aug 16, 9 AM $ 0.294
-0.89%
$ 103.03 million $ 1.64 million
Aug 16, 8 AM $ 0.297
-0.28%
$ 103.78 million $ 1.61 million
Aug 16, 7 AM $ 0.297
-0.34%
$ 104.07 million $ 1.54 million
Aug 16, 6 AM $ 0.298
-0.51%
$ 104.43 million $ 1.58 million
Aug 16, 5 AM $ 0.3
-0.19%
$ 104.97 million $ 1.56 million
Aug 16, 4 AM $ 0.301
-0.61%
$ 105.18 million $ 1.56 million
Aug 16, 3 AM $ 0.302
+1.54%
$ 105.82 million $ 1.56 million
Aug 16, 2 AM $ 0.298
-0.06%
$ 104.23 million $ 1.48 million
Aug 16, 1 AM $ 0.298
-0.67%
$ 104.29 million $ 1.43 million
Aug 16, 12 AM $ 0.3
-1.41%
$ 104.99 million $ 1.42 million
Aug 15, 11 PM $ 0.304
+2.79%
$ 106.49 million $ 1.41 million
Aug 15, 10 PM $ 0.296
-2.23%
$ 103.6 million $ 1.36 million
Aug 15, 9 PM $ 0.303
-0.24%
$ 105.96 million $ 1.35 million
Aug 15, 8 PM $ 0.303
+0.30%
$ 106.21 million $ 1.37 million
Aug 15, 7 PM $ 0.303
-1.71%
$ 105.9 million $ 1.41 million
Aug 15, 6 PM $ 0.308
-0.57%
$ 107.74 million $ 1.33 million
Aug 15, 5 PM $ 0.31
-0.64%
$ 108.36 million $ 1.34 million
Aug 15, 4 PM $ 0.312
-0.27%
$ 109.06 million $ 1.37 million
Aug 15, 3 PM $ 0.312
-0.11%
$ 109.35 million $ 1.46 million
Aug 15, 2 PM $ 0.313
+0.55%
$ 109.47 million $ 1.51 million
Aug 15, 1 PM $ 0.311
-1.23%
$ 108.87 million $ 1.64 million
Aug 15, 12 PM $ 0.315
+0.18%
$ 110.23 million $ 1.71 million
Aug 15, 11 AM $ 0.314
-0.56%
$ 110.03 million $ 1.79 million
Aug 15, 10 AM $ 0.316
+1.13%
$ 110.66 million $ 1.85 million
Aug 15, 9 AM $ 0.313
+1.02%
$ 109.41 million $ 1.85 million
Aug 15, 8 AM $ 0.309
-0.87%
$ 108.31 million $ 1.9 million
Aug 15, 7 AM $ 0.312
+0.08%
$ 109.25 million $ 1.96 million
Aug 15, 6 AM $ 0.312
+0.12%
$ 109.17 million $ 2.17 million
Aug 15, 5 AM $ 0.312
+1.12%
$ 109.04 million $ 2.26 million
Aug 15, 4 AM $ 0.308
+0.19%
$ 107.83 million $ 2.34 million
Aug 15, 3 AM $ 0.307
-0.47%
$ 107.62 million $ 2.36 million
Aug 15, 2 AM $ 0.309
-0.48%
$ 108.13 million $ 2.37 million
Aug 15, 1 AM $ 0.31
+0.21%
$ 108.43 million $ 2.39 million
Aug 15, 12 AM $ 0.309
-0.27%
$ 108.2 million $ 2.41 million
Aug 14, 11 PM $ 0.31
-0.54%
$ 108.5 million $ 2.55 million
Aug 14, 10 PM $ 0.312
+0.83%
$ 109.08 million $ 2.49 million
Aug 14, 9 PM $ 0.309
-0.60%
$ 108.18 million $ 2.48 million
Aug 14, 8 PM $ 0.311
+0.41%
$ 108.83 million $ 2.46 million
Aug 14, 7 PM $ 0.31
-0.51%
$ 108.39 million $ 2.43 million
Aug 14, 6 PM $ 0.311
+0.03%
$ 108.95 million $ 2.39 million
Aug 14, 5 PM $ 0.311
-0.10%
$ 108.92 million $ 2.39 million
Aug 14, 4 PM $ 0.311
-0.38%
$ 109.02 million $ 2.4 million
Aug 14, 3 PM $ 0.313
-0.93%
$ 109.44 million $ 2.39 million
Aug 14, 2 PM $ 0.316
-1.26%
$ 110.47 million $ 2.44 million
Aug 14, 1 PM $ 0.32
-0.05%
$ 111.88 million $ 2.37 million