edgeX Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 1.22
-2.72%
$ 462.48 million $ 38.26 million
Apr 17, 10 AM $ 1.25
-7.14%
$ 475.23 million $ 37.34 million
Apr 17, 9 AM $ 1.35
+3.70%
$ 511.81 million $ 34.62 million
Apr 17, 8 AM $ 1.3
+6.02%
$ 493.55 million $ 34.17 million
Apr 17, 7 AM $ 1.22
+0.66%
$ 465.58 million $ 33.42 million
Apr 17, 6 AM $ 1.22
-2.19%
$ 462.55 million $ 34.31 million
Apr 17, 5 AM $ 1.24
+0.31%
$ 472.64 million $ 34.09 million
Apr 17, 4 AM $ 1.24
+0.79%
$ 471.17 million $ 35.09 million
Apr 17, 3 AM $ 1.23
+0.91%
$ 467.45 million $ 37.64 million
Apr 17, 2 AM $ 1.22
+1.74%
$ 463.26 million $ 39.79 million
Apr 17, 1 AM $ 1.2
+2.67%
$ 455.31 million $ 40.07 million
Apr 17, 12 AM $ 1.17
-0.24%
$ 443.68 million $ 41.39 million
Apr 16, 11 PM $ 1.17
-2.97%
$ 444.79 million $ 42.76 million
Apr 16, 10 PM $ 1.21
-2.08%
$ 458.39 million $ 42.65 million
Apr 16, 9 PM $ 1.23
-0.45%
$ 468.12 million $ 42.23 million
Apr 16, 8 PM $ 1.24
-1.55%
$ 470.11 million $ 42.13 million
Apr 16, 7 PM $ 1.26
+3.14%
$ 477.5 million $ 41.49 million
Apr 16, 6 PM $ 1.22
+1.68%
$ 462.98 million $ 41.21 million
Apr 16, 5 PM $ 1.2
+2.55%
$ 455.33 million $ 41.2 million
Apr 16, 4 PM $ 1.17
-0.20%
$ 444.04 million $ 41.04 million
Apr 16, 3 PM $ 1.17
-5.39%
$ 444.98 million $ 40.07 million
Apr 16, 2 PM $ 1.24
+3.92%
$ 470.33 million $ 38.95 million
Apr 16, 1 PM $ 1.19
-3.84%
$ 452.54 million $ 38.05 million
Apr 16, 12 PM $ 1.24
+0.81%
$ 470.59 million $ 37.51 million
Apr 16, 11 AM $ 1.23
+2.44%
$ 466.89 million $ 36.2 million
Apr 16, 10 AM $ 1.2
+0.08%
$ 455.77 million $ 34.74 million
Apr 16, 9 AM $ 1.2
+0.00%
$ 455.42 million $ 34.01 million
Apr 16, 8 AM $ 1.2
+3.21%
$ 455.44 million $ 31.59 million
Apr 16, 7 AM $ 1.16
-2.74%
$ 441.27 million $ 30.67 million
Apr 16, 6 AM $ 1.19
+1.76%
$ 453.71 million $ 29.93 million
Apr 16, 5 AM $ 1.17
+2.42%
$ 445.81 million $ 29.43 million
Apr 16, 4 AM $ 1.15
-5.57%
$ 435.3 million $ 28.32 million
Apr 16, 3 AM $ 1.21
+4.83%
$ 461.02 million $ 25.78 million
Apr 16, 2 AM $ 1.16
+2.71%
$ 439.92 million $ 23.44 million
Apr 16, 1 AM $ 1.13
+0.87%
$ 428.3 million $ 22.9 million
Apr 16, 12 AM $ 1.12
+7.33%
$ 424.59 million $ 20.95 million
Apr 15, 11 PM $ 1.04
-0.11%
$ 395.5 million $ 19.15 million
Apr 15, 10 PM $ 1.04
+0.44%
$ 395.93 million $ 19.3 million
Apr 15, 9 PM $ 1.04
-1.28%
$ 394.2 million $ 19.19 million
Apr 15, 8 PM $ 1.05
-0.20%
$ 399.33 million $ 19.15 million
Apr 15, 7 PM $ 1.05
-0.24%
$ 400.15 million $ 19.01 million
Apr 15, 6 PM $ 1.05
+1.41%
$ 401.05 million $ 18.64 million
Apr 15, 5 PM $ 1.04
+1.69%
$ 395.49 million $ 18.82 million
Apr 15, 4 PM $ 1.02
-0.68%
$ 388.88 million $ 19.4 million
Apr 15, 3 PM $ 1.03
+0.32%
$ 391.53 million $ 23.46 million
Apr 15, 2 PM $ 1.03
-1.27%
$ 390.28 million $ 26.51 million
Apr 15, 1 PM $ 1.04
+2.44%
$ 395.38 million $ 27.13 million
Apr 15, 12 PM $ 1.02
+1.90%
$ 385.98 million $ 28.06 million
Apr 15, 11 AM $ 0.996
+0.77%
$ 378.79 million $ 28.1 million
Apr 15, 10 AM $ 0.989
-0.22%
$ 375.9 million $ 28.8 million