edgeX Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.394
+0.01%
$ 138.28 million $ 8.75 million
4:31 AM $ 0.394
-0.09%
$ 138.28 million $ 8.78 million
4:30 AM $ 0.395
-0.05%
$ 138.28 million $ 8.78 million
4:29 AM $ 0.395
+0.01%
$ 138.2 million $ 8.78 million
4:28 AM $ 0.395
-0.07%
$ 138.2 million $ 8.78 million
4:27 AM $ 0.395
+0.00%
$ 138.2 million $ 8.77 million
4:26 AM $ 0.395
-0.05%
$ 138.2 million $ 8.77 million
4:25 AM $ 0.395
+0.12%
$ 138.2 million $ 8.78 million
4:24 AM $ 0.395
-0.05%
$ 138.19 million $ 8.78 million
4:23 AM $ 0.395
+0.05%
$ 138.19 million $ 8.78 million
4:22 AM $ 0.395
-0.07%
$ 138.19 million $ 8.78 million
4:21 AM $ 0.395
+0.00%
$ 138.19 million $ 8.78 million
4:20 AM $ 0.395
+0.17%
$ 138.19 million $ 8.79 million
4:19 AM $ 0.394
-0.19%
$ 138.01 million $ 8.79 million
4:18 AM $ 0.395
-0.06%
$ 138.01 million $ 8.78 million
4:17 AM $ 0.395
+0.44%
$ 138.01 million $ 8.76 million
4:16 AM $ 0.394
+0.06%
$ 138.01 million $ 8.76 million
4:15 AM $ 0.393
+0.09%
$ 138.01 million $ 8.76 million
4:14 AM $ 0.393
-0.02%
$ 137.56 million $ 8.77 million
4:13 AM $ 0.393
+0.07%
$ 137.56 million $ 8.77 million
4:12 AM $ 0.393
-0.07%
$ 137.56 million $ 8.77 million
4:11 AM $ 0.393
-0.08%
$ 137.56 million $ 8.77 million
4:10 AM $ 0.393
+0.15%
$ 137.56 million $ 8.77 million
4:09 AM $ 0.393
+0.10%
$ 137.4 million $ 8.77 million
4:08 AM $ 0.392
-0.17%
$ 137.4 million $ 8.77 million
4:07 AM $ 0.393
-0.01%
$ 137.4 million $ 8.79 million
4:06 AM $ 0.393
+0.05%
$ 137.4 million $ 8.8 million
4:05 AM $ 0.393
+0.06%
$ 137.4 million $ 8.83 million
4:04 AM $ 0.392
-0.03%
$ 137.36 million $ 8.85 million
4:03 AM $ 0.393
+0.06%
$ 137.36 million $ 8.87 million
4:02 AM $ 0.392
+0.16%
$ 137.36 million $ 8.87 million
4:01 AM $ 0.392
-0.08%
$ 137.36 million $ 8.87 million
4:00 AM $ 0.392
+0.06%
$ 137.36 million $ 8.87 million
3:59 AM $ 0.392
-0.02%
$ 137.16 million $ 8.88 million
3:58 AM $ 0.392
+0.07%
$ 137.16 million $ 8.89 million
3:57 AM $ 0.392
+0.00%
$ 137.16 million $ 8.89 million
3:56 AM $ 0.392
+0.01%
$ 137.16 million $ 8.89 million
3:55 AM $ 0.392
-0.05%
$ 137.16 million $ 8.89 million
3:54 AM $ 0.392
-0.21%
$ 137.15 million $ 8.89 million
3:53 AM $ 0.393
-0.11%
$ 137.15 million $ 8.88 million
3:52 AM $ 0.393
+0.04%
$ 137.15 million $ 8.88 million
3:51 AM $ 0.393
+0.00%
$ 137.15 million $ 8.88 million
3:50 AM $ 0.393
+0.21%
$ 137.15 million $ 8.88 million
3:49 AM $ 0.392
+0.30%
$ 137.26 million $ 8.88 million
3:48 AM $ 0.391
+0.02%
$ 137.26 million $ 8.89 million
3:47 AM $ 0.391
+0.00%
$ 137.26 million $ 8.89 million
3:46 AM $ 0.391
+0.00%
$ 137.26 million $ 8.9 million
3:45 AM $ 0.391
+0.05%
$ 137.26 million $ 8.9 million
3:44 AM $ 0.391
-0.01%
$ 136.8 million $ 8.91 million
3:43 AM $ 0.391
+0.00%
$ 136.8 million $ 8.92 million