edgeX Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 1.34
+0.06%
$ 601.18 million $ 21.2 million
1:30 PM $ 1.34
-0.07%
$ 601.18 million $ 21.23 million
1:29 PM $ 1.34
+0.01%
$ 601.34 million $ 21.25 million
1:28 PM $ 1.34
-0.02%
$ 601.34 million $ 21.26 million
1:27 PM $ 1.34
+0.01%
$ 601.34 million $ 21.3 million
1:26 PM $ 1.34
-0.03%
$ 601.34 million $ 21.31 million
1:25 PM $ 1.34
+0.26%
$ 601.34 million $ 21.33 million
1:24 PM $ 1.33
+0.11%
$ 600.01 million $ 21.33 million
1:23 PM $ 1.33
-0.01%
$ 600.01 million $ 21.34 million
1:22 PM $ 1.33
-0.12%
$ 600.01 million $ 21.35 million
1:21 PM $ 1.33
+0.02%
$ 600.01 million $ 21.36 million
1:20 PM $ 1.33
-0.11%
$ 600.01 million $ 21.38 million
1:19 PM $ 1.33
-0.15%
$ 600.27 million $ 21.39 million
1:18 PM $ 1.34
+0.17%
$ 600.27 million $ 21.4 million
1:17 PM $ 1.33
-0.03%
$ 600.27 million $ 21.42 million
1:16 PM $ 1.33
+0.15%
$ 600.27 million $ 21.42 million
1:15 PM $ 1.33
+0.04%
$ 600.27 million $ 21.42 million
1:14 PM $ 1.33
-1.27%
$ 599.62 million $ 21.41 million
1:13 PM $ 1.35
+0.00%
$ 599.62 million $ 21.46 million
1:12 PM $ 1.35
+0.13%
$ 599.62 million $ 21.46 million
1:11 PM $ 1.35
-0.11%
$ 599.62 million $ 21.47 million
1:10 PM $ 1.35
-0.08%
$ 599.62 million $ 21.49 million
1:09 PM $ 1.35
+0.10%
$ 607.96 million $ 21.54 million
1:08 PM $ 1.35
-0.04%
$ 607.96 million $ 21.59 million
1:07 PM $ 1.35
+0.01%
$ 607.96 million $ 21.6 million
1:06 PM $ 1.35
-0.16%
$ 607.96 million $ 21.61 million
1:05 PM $ 1.35
+0.18%
$ 607.96 million $ 21.61 million
1:04 PM $ 1.35
+0.30%
$ 607.49 million $ 21.61 million
1:03 PM $ 1.35
+0.00%
$ 607.49 million $ 21.6 million
1:02 PM $ 1.35
+0.01%
$ 607.49 million $ 21.62 million
1:01 PM $ 1.35
+0.08%
$ 607.49 million $ 21.62 million
1:00 PM $ 1.34
+0.03%
$ 607.49 million $ 21.63 million
12:59 PM $ 1.34
+0.01%
$ 604.88 million $ 21.64 million
12:58 PM $ 1.34
+0.13%
$ 604.88 million $ 21.66 million
12:57 PM $ 1.34
-0.11%
$ 604.88 million $ 21.67 million
12:56 PM $ 1.34
+0.01%
$ 604.88 million $ 21.68 million
12:55 PM $ 1.34
-0.01%
$ 604.88 million $ 21.72 million
12:54 PM $ 1.34
+0.00%
$ 604.51 million $ 21.74 million
12:53 PM $ 1.34
+0.05%
$ 604.51 million $ 21.75 million
12:52 PM $ 1.34
-0.07%
$ 604.51 million $ 21.77 million
12:51 PM $ 1.34
-0.19%
$ 604.51 million $ 21.79 million
12:50 PM $ 1.35
+0.25%
$ 604.51 million $ 21.8 million
12:49 PM $ 1.34
-0.06%
$ 604.24 million $ 21.84 million
12:48 PM $ 1.34
-0.02%
$ 604.24 million $ 21.84 million
12:47 PM $ 1.34
-0.16%
$ 604.24 million $ 21.86 million
12:46 PM $ 1.35
-0.14%
$ 604.24 million $ 21.92 million
12:45 PM $ 1.35
-0.32%
$ 604.24 million $ 21.94 million
12:44 PM $ 1.35
+0.05%
$ 608.61 million $ 21.93 million
12:43 PM $ 1.35
-0.23%
$ 608.61 million $ 21.92 million
12:42 PM $ 1.35
-0.19%
$ 608.61 million $ 21.91 million