edgeX Historical Data

EDGE Page 3
Date Close Price change Market cap Trading volume
5:07 PM $ 0.343
-0.34%
$ 119.44 million $ 6.56 million
5:06 PM $ 0.344
-0.08%
$ 119.44 million $ 6.85 million
5:05 PM $ 0.344
+0.41%
$ 119.44 million $ 6.85 million
5:04 PM $ 0.343
+0.11%
$ 120 million $ 6.56 million
5:03 PM $ 0.342
+0.12%
$ 120 million $ 6.57 million
5:02 PM $ 0.342
+0.02%
$ 120 million $ 6.48 million
5:01 PM $ 0.342
-0.30%
$ 120 million $ 6.49 million
5:00 PM $ 0.343
+0.31%
$ 120 million $ 6.77 million
4:59 PM $ 0.342
-0.12%
$ 119.68 million $ 6.49 million
4:58 PM $ 0.342
+0.05%
$ 119.68 million $ 6.48 million
4:57 PM $ 0.342
-0.34%
$ 119.68 million $ 6.48 million
4:56 PM $ 0.343
+0.06%
$ 119.68 million $ 6.77 million
4:55 PM $ 0.343
+0.36%
$ 119.68 million $ 6.77 million
4:54 PM $ 0.342
+0.00%
$ 119.67 million $ 6.48 million
4:53 PM $ 0.342
-0.01%
$ 119.67 million $ 6.48 million
4:52 PM $ 0.342
-0.32%
$ 119.67 million $ 6.48 million
4:51 PM $ 0.343
+0.31%
$ 119.67 million $ 6.77 million
4:50 PM $ 0.342
-0.45%
$ 119.67 million $ 6.47 million
4:49 PM $ 0.344
-0.11%
$ 120.25 million $ 6.76 million
4:48 PM $ 0.344
-0.02%
$ 120.25 million $ 6.76 million
4:47 PM $ 0.344
-0.02%
$ 120.25 million $ 6.76 million
4:46 PM $ 0.344
+0.27%
$ 120.25 million $ 6.76 million
4:45 PM $ 0.343
+0.05%
$ 120.25 million $ 6.47 million
4:44 PM $ 0.343
-0.43%
$ 120.05 million $ 6.46 million
4:43 PM $ 0.344
+0.11%
$ 120.05 million $ 6.75 million
4:42 PM $ 0.344
-0.08%
$ 120.05 million $ 6.75 million
4:41 PM $ 0.344
+0.50%
$ 120.05 million $ 6.74 million
4:40 PM $ 0.343
-0.15%
$ 120.05 million $ 6.45 million
4:39 PM $ 0.343
-0.15%
$ 120.13 million $ 6.44 million
4:38 PM $ 0.344
-0.27%
$ 120.13 million $ 6.43 million
4:37 PM $ 0.345
+0.04%
$ 120.13 million $ 6.42 million
4:36 PM $ 0.345
-0.05%
$ 120.13 million $ 6.42 million
4:35 PM $ 0.345
-0.05%
$ 120.13 million $ 6.42 million
4:34 PM $ 0.345
+0.11%
$ 120.72 million $ 6.41 million
4:33 PM $ 0.345
-0.33%
$ 120.72 million $ 6.41 million
4:32 PM $ 0.346
-0.09%
$ 120.72 million $ 6.4 million
4:31 PM $ 0.346
+0.07%
$ 120.72 million $ 6.4 million
4:30 PM $ 0.346
-0.06%
$ 120.72 million $ 6.4 million
4:29 PM $ 0.346
-0.07%
$ 121.08 million $ 6.39 million
4:28 PM $ 0.346
+0.06%
$ 121.08 million $ 6.39 million
4:27 PM $ 0.346
+0.24%
$ 121.08 million $ 6.39 million
4:26 PM $ 0.345
+0.00%
$ 121.08 million $ 6.38 million
4:25 PM $ 0.345
-0.10%
$ 121.08 million $ 6.38 million
4:24 PM $ 0.345
+0.16%
$ 120.9 million $ 6.38 million
4:23 PM $ 0.345
+0.18%
$ 120.9 million $ 6.38 million
4:22 PM $ 0.344
-0.13%
$ 120.9 million $ 6.37 million
4:21 PM $ 0.345
-0.18%
$ 120.9 million $ 6.37 million
4:20 PM $ 0.345
+0.03%
$ 120.9 million $ 6.37 million
4:19 PM $ 0.346
+0.31%
$ 121.2 million $ 6.67 million
4:18 PM $ 0.345
-0.11%
$ 121.2 million $ 6.38 million