edgeX Historical Data

EDGE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.38
-0.04%
$132.86 million $9.08 million
Jun 22, 8 AM $0.38
-0.26%
$132.91 million $9.1 million
Jun 22, 7 AM $0.381
+0.34%
$133.28 million $9.08 million
Jun 22, 6 AM $0.38
-1.29%
$132.84 million $8.95 million
Jun 22, 5 AM $0.385
+0.24%
$134.58 million $8.74 million
Jun 22, 4 AM $0.384
-1.11%
$134.26 million $8.59 million
Jun 22, 3 AM $0.388
-0.32%
$135.77 million $8.58 million
Jun 22, 2 AM $0.389
-2.39%
$136.21 million $8.34 million
Jun 22, 1 AM $0.399
-1.72%
$139.54 million $8.27 million
Jun 22, 12 AM $0.406
+3.81%
$141.99 million $7.98 million
Jun 21, 11 PM $0.391
-2.00%
$136.78 million $7.85 million
Jun 21, 10 PM $0.399
+0.88%
$139.57 million $7.56 million
Jun 21, 9 PM $0.395
-2.02%
$138.36 million $7.51 million
Jun 21, 8 PM $0.403
-1.53%
$141.22 million $7.25 million
Jun 21, 7 PM $0.41
+3.99%
$143.34 million $7.03 million
Jun 21, 6 PM $0.394
+0.92%
$137.84 million $6.9 million
Jun 21, 5 PM $0.39
+0.44%
$136.59 million $6.81 million
Jun 21, 4 PM $0.389
+1.24%
$136 million $6.97 million
Jun 21, 3 PM $0.384
-0.90%
$134.33 million $7.06 million
Jun 21, 2 PM $0.387
-0.78%
$135.55 million $7.66 million
Jun 21, 1 PM $0.39
+0.27%
$136.62 million $8.05 million
Jun 21, 12 PM $0.389
-0.18%
$136.2 million $8.36 million
Jun 21, 11 AM $0.39
-1.00%
$136.5 million $8.44 million
Jun 21, 10 AM $0.394
-0.44%
$137.87 million $8.42 million
Jun 21, 9 AM $0.396
+0.65%
$138.47 million $8.44 million
Jun 21, 8 AM $0.393
-1.17%
$137.61 million $8.49 million
Jun 21, 7 AM $0.398
-0.20%
$139.22 million $8.5 million
Jun 21, 6 AM $0.399
+1.31%
$139.53 million $8.52 million
Jun 21, 5 AM $0.393
-0.83%
$137.72 million $8.6 million
Jun 21, 4 AM $0.397
+1.24%
$138.87 million $8.77 million
Jun 21, 3 AM $0.392
+0.67%
$137.16 million $8.88 million
Jun 21, 2 AM $0.389
-2.60%
$136.26 million $9.04 million
Jun 21, 1 AM $0.4
+0.18%
$139.9 million $9.15 million
Jun 21, 12 AM $0.399
+0.92%
$139.65 million $9.18 million
Jun 20, 11 PM $0.395
-1.55%
$138.41 million $9.13 million
Jun 20, 10 PM $0.402
+1.18%
$140.6 million $9.18 million
Jun 20, 9 PM $0.397
-1.24%
$138.95 million $9.13 million
Jun 20, 8 PM $0.402
+1.51%
$140.7 million $9.03 million
Jun 20, 7 PM $0.396
+3.28%
$138.6 million $8.94 million
Jun 20, 6 PM $0.383
-0.29%
$134.11 million $8.85 million
Jun 20, 5 PM $0.384
-1.95%
$134.5 million $8.98 million
Jun 20, 4 PM $0.392
-3.12%
$137.16 million $8.9 million
Jun 20, 3 PM $0.405
+0.72%
$141.58 million $8.87 million
Jun 20, 2 PM $0.402
-3.99%
$140.57 million $11.02 million
Jun 20, 1 PM $0.418
+0.40%
$146.38 million $10.95 million
Jun 20, 12 PM $0.417
+1.94%
$145.8 million $10.36 million
Jun 20, 11 AM $0.409
+1.32%
$143.05 million $10.02 million
Jun 20, 10 AM $0.403
-0.90%
$141.19 million $9.95 million
Jun 20, 9 AM $0.407
+2.09%
$142.47 million $9.79 million
Jun 20, 8 AM $0.399
-0.53%
$139.54 million $9.68 million