edgeX Historical Data

EDGE Page 30
Download
Date Close Price change Market cap Trading volume
8:29 PM $0.346
+0.00%
$121.06 million $6.96 million
8:28 PM $0.346
+0.40%
$121.06 million $6.96 million
8:27 PM $0.344
+0.09%
$121.06 million $6.95 million
8:26 PM $0.344
+0.45%
$121.06 million $6.95 million
8:25 PM $0.343
+0.01%
$121.06 million $6.94 million
8:24 PM $0.343
+0.01%
$119.91 million $6.94 million
8:23 PM $0.343
-0.02%
$119.91 million $6.94 million
8:22 PM $0.343
-0.12%
$119.91 million $6.94 million
8:21 PM $0.343
-0.03%
$119.91 million $6.94 million
8:20 PM $0.343
+0.01%
$119.91 million $6.95 million
8:19 PM $0.343
+0.13%
$120.08 million $6.95 million
8:18 PM $0.343
-0.10%
$120.08 million $6.95 million
8:17 PM $0.343
-0.02%
$120.08 million $6.95 million
8:16 PM $0.343
+0.06%
$120.08 million $6.95 million
8:15 PM $0.343
-0.06%
$120.08 million $6.95 million
8:14 PM $0.343
-0.22%
$120.07 million $6.95 million
8:13 PM $0.344
-0.02%
$120.07 million $6.95 million
8:12 PM $0.344
+0.07%
$120.07 million $6.95 million
8:11 PM $0.344
+0.07%
$120.07 million $6.95 million
8:10 PM $0.343
+0.03%
$120.07 million $6.95 million
8:09 PM $0.343
-0.02%
$120.17 million $6.96 million
8:08 PM $0.343
+0.02%
$120.17 million $6.96 million
8:07 PM $0.343
-0.08%
$120.17 million $6.96 million
8:06 PM $0.344
-0.03%
$120.17 million $6.96 million
8:05 PM $0.344
+0.08%
$120.17 million $6.96 million
8:04 PM $0.343
+0.10%
$120.2 million $6.96 million
8:03 PM $0.343
-0.03%
$120.2 million $6.96 million
8:02 PM $0.343
+0.02%
$120.2 million $6.96 million
8:01 PM $0.343
+0.01%
$120.2 million $6.96 million
8:00 PM $0.343
-0.01%
$120.2 million $6.96 million
Download