edgeX Historical Data

EDGE Page 30
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 1.5
-0.55%
$ 671.42 million $ 16.63 million
2:44 PM $ 1.51
+0.91%
$ 678.15 million $ 16.56 million
2:43 PM $ 1.49
+0.01%
$ 678.15 million $ 16.56 million
2:42 PM $ 1.49
+0.23%
$ 678.15 million $ 16.46 million
2:41 PM $ 1.49
+0.29%
$ 678.15 million $ 16.27 million
2:40 PM $ 1.49
-0.02%
$ 678.15 million $ 16.2 million
2:39 PM $ 1.49
+0.23%
$ 668.6 million $ 16.18 million
2:38 PM $ 1.48
+0.08%
$ 668.6 million $ 16.17 million
2:37 PM $ 1.48
+0.11%
$ 668.6 million $ 16.16 million
2:36 PM $ 1.48
-0.05%
$ 668.6 million $ 16.16 million
2:35 PM $ 1.48
-0.13%
$ 668.6 million $ 16.14 million
2:34 PM $ 1.48
+0.15%
$ 666.87 million $ 16.13 million
2:33 PM $ 1.48
+0.26%
$ 666.87 million $ 16.11 million
2:32 PM $ 1.48
-0.50%
$ 666.87 million $ 16.09 million
2:31 PM $ 1.48
+0.05%
$ 666.87 million $ 16.07 million
2:30 PM $ 1.48
-0.19%
$ 666.87 million $ 16.06 million
2:29 PM $ 1.49
-0.03%
$ 668.8 million $ 16.07 million
2:28 PM $ 1.49
+0.00%
$ 668.8 million $ 16.05 million
2:27 PM $ 1.49
-0.06%
$ 668.8 million $ 16.05 million
2:26 PM $ 1.49
+0.08%
$ 668.8 million $ 16.04 million
2:25 PM $ 1.49
+0.31%
$ 668.8 million $ 16.04 million
2:24 PM $ 1.48
+0.14%
$ 666.83 million $ 16.01 million
2:23 PM $ 1.48
+0.11%
$ 666.83 million $ 15.99 million
2:22 PM $ 1.48
+0.02%
$ 666.83 million $ 15.98 million
2:21 PM $ 1.48
-0.10%
$ 666.83 million $ 15.97 million
2:20 PM $ 1.48
-0.22%
$ 666.83 million $ 15.95 million
2:19 PM $ 1.48
-0.13%
$ 667.31 million $ 15.95 million
2:18 PM $ 1.48
-0.08%
$ 667.31 million $ 15.94 million
2:17 PM $ 1.49
+0.26%
$ 667.31 million $ 15.94 million
2:16 PM $ 1.48
+0.00%
$ 667.31 million $ 15.93 million
2:15 PM $ 1.48
-0.19%
$ 667.31 million $ 15.9 million
2:14 PM $ 1.48
+0.08%
$ 668.14 million $ 15.89 million
2:13 PM $ 1.48
-0.24%
$ 668.14 million $ 15.85 million
2:12 PM $ 1.49
-0.13%
$ 668.14 million $ 15.81 million
2:11 PM $ 1.49
+0.51%
$ 668.14 million $ 15.76 million
2:10 PM $ 1.48
+0.24%
$ 668.14 million $ 15.7 million
2:09 PM $ 1.48
+0.03%
$ 664.92 million $ 15.68 million
2:08 PM $ 1.48
+0.13%
$ 664.92 million $ 15.65 million
2:07 PM $ 1.48
+0.04%
$ 664.92 million $ 15.62 million
2:06 PM $ 1.47
+0.38%
$ 664.92 million $ 15.62 million
2:05 PM $ 1.47
-0.11%
$ 664.92 million $ 15.56 million
2:04 PM $ 1.47
+0.17%
$ 661.87 million $ 15.56 million
2:03 PM $ 1.47
-0.06%
$ 661.87 million $ 15.56 million
2:02 PM $ 1.47
+0.11%
$ 661.87 million $ 15.55 million
2:01 PM $ 1.47
+0.19%
$ 661.87 million $ 15.55 million
2:00 PM $ 1.46
-0.14%
$ 661.87 million $ 15.54 million
Download