edgeX Historical Data

EDGE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.399
-0.53%
$139.54 million $9.68 million
Jun 20, 7 AM $0.401
-0.21%
$140.31 million $9.54 million
Jun 20, 6 AM $0.402
-1.78%
$140.64 million $9.45 million
Jun 20, 5 AM $0.409
+1.01%
$143.2 million $9.24 million
Jun 20, 4 AM $0.405
+1.78%
$141.77 million $8.9 million
Jun 20, 3 AM $0.398
+0.06%
$139.3 million $8.57 million
Jun 20, 2 AM $0.398
+2.42%
$139.19 million $8.07 million
Jun 20, 1 AM $0.388
+4.55%
$135.91 million $7.76 million
Jun 20, 12 AM $0.371
-0.40%
$130 million $7.41 million
Jun 19, 11 PM $0.373
+1.85%
$130.52 million $7.28 million
Jun 19, 10 PM $0.366
+0.70%
$128.15 million $7.2 million
Jun 19, 9 PM $0.364
-0.52%
$127.26 million $7.11 million
Jun 19, 8 PM $0.366
+0.80%
$127.93 million $7.14 million
Jun 19, 7 PM $0.363
-0.52%
$126.92 million $7.25 million
Jun 19, 6 PM $0.365
-0.40%
$127.59 million $7.26 million
Jun 19, 5 PM $0.366
+0.57%
$128.1 million $7.13 million
Jun 19, 4 PM $0.364
-0.73%
$127.37 million $7.13 million
Jun 19, 3 PM $0.367
-0.90%
$128.31 million $7.09 million
Jun 19, 2 PM $0.37
+4.28%
$129.35 million $7.78 million
Jun 19, 1 PM $0.354
+4.54%
$124.05 million $7.56 million
Jun 19, 12 PM $0.339
+0.72%
$118.66 million $7.51 million
Jun 19, 11 AM $0.337
-0.07%
$117.82 million $7.44 million
Jun 19, 10 AM $0.337
+0.80%
$117.9 million $7.31 million
Jun 19, 9 AM $0.334
-0.06%
$116.96 million $7.28 million
Jun 19, 8 AM $0.334
+0.69%
$117.04 million $7.22 million
Jun 19, 7 AM $0.332
-1.03%
$116.24 million $7.28 million
Jun 19, 6 AM $0.336
-0.55%
$117.44 million $7.25 million
Jun 19, 5 AM $0.337
+0.32%
$118.09 million $7.31 million
Jun 19, 4 AM $0.336
-2.84%
$117.7 million $7.26 million
Jun 19, 3 AM $0.346
-1.12%
$121.14 million $7.39 million
Jun 19, 2 AM $0.35
+0.67%
$122.51 million $7.3 million
Jun 19, 1 AM $0.348
-0.74%
$121.7 million $7.31 million
Jun 19, 12 AM $0.35
+0.09%
$122.61 million $7.29 million
Jun 18, 11 PM $0.35
-0.22%
$122.5 million $7.29 million
Jun 18, 10 PM $0.351
+0.83%
$122.77 million $7.37 million
Jun 18, 9 PM $0.348
+0.61%
$121.76 million $7.43 million
Jun 18, 8 PM $0.346
+0.69%
$121.02 million $7.47 million
Jun 18, 7 PM $0.343
+0.23%
$120.19 million $7.44 million
Jun 18, 6 PM $0.343
-0.51%
$119.92 million $7.75 million
Jun 18, 5 PM $0.344
-0.24%
$120.54 million $8.12 million
Jun 18, 4 PM $0.345
+1.65%
$120.84 million $7.99 million
Jun 18, 3 PM $0.34
-3.84%
$118.89 million $8.03 million
Jun 18, 2 PM $0.353
+1.30%
$123.64 million $8.02 million
Jun 18, 1 PM $0.349
-1.60%
$122.05 million $8.05 million
Jun 18, 12 PM $0.354
-0.26%
$123.97 million $8.19 million
Jun 18, 11 AM $0.355
+0.38%
$124.29 million $8.32 million
Jun 18, 10 AM $0.354
-1.24%
$123.82 million $8.51 million
Jun 18, 9 AM $0.358
+1.29%
$125.38 million $8.63 million
Jun 18, 8 AM $0.354
-0.61%
$123.78 million $9.02 million
Jun 18, 7 AM $0.356
-0.95%
$124.54 million $9.65 million