edgeX Historical Data

EDGE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.356
-0.95%
$124.54 million $9.65 million
Jun 18, 6 AM $0.359
+0.06%
$125.81 million $9.79 million
Jun 18, 5 AM $0.359
-0.43%
$125.73 million $9.89 million
Jun 18, 4 AM $0.361
-0.69%
$126.28 million $9.98 million
Jun 18, 3 AM $0.363
+0.63%
$127.15 million $10.17 million
Jun 18, 2 AM $0.361
+1.59%
$126.35 million $10.38 million
Jun 18, 1 AM $0.355
-0.31%
$124.36 million $10.66 million
Jun 18, 12 AM $0.356
+0.12%
$124.75 million $11.03 million
Jun 17, 11 PM $0.356
+3.08%
$124.6 million $11.29 million
Jun 17, 10 PM $0.345
-0.67%
$120.87 million $11.33 million
Jun 17, 9 PM $0.347
-1.76%
$121.55 million $11.25 million
Jun 17, 8 PM $0.354
+0.78%
$123.73 million $11.25 million
Jun 17, 7 PM $0.351
-1.30%
$122.77 million $11.15 million
Jun 17, 6 PM $0.355
-1.92%
$124.39 million $10.85 million
Jun 17, 5 PM $0.362
+0.20%
$126.82 million $10.49 million
Jun 17, 4 PM $0.362
+0.79%
$126.57 million $10.49 million
Jun 17, 3 PM $0.359
+1.17%
$125.58 million $10.3 million
Jun 17, 2 PM $0.355
-1.19%
$124.14 million $11.72 million
Jun 17, 1 PM $0.359
-0.72%
$125.63 million $11.72 million
Jun 17, 12 PM $0.362
+0.30%
$126.54 million $11.64 million
Jun 17, 11 AM $0.36
+0.33%
$126.17 million $11.55 million
Jun 17, 10 AM $0.359
+0.18%
$125.75 million $11.42 million
Jun 17, 9 AM $0.359
+0.67%
$125.52 million $11.2 million
Jun 17, 8 AM $0.356
-8.49%
$124.68 million $10.77 million
Jun 17, 7 AM $0.391
+3.02%
$136.78 million $10.06 million
Jun 17, 6 AM $0.38
+0.20%
$133.15 million $9.72 million
Jun 17, 5 AM $0.38
+0.10%
$132.87 million $9.63 million
Jun 17, 4 AM $0.379
-1.59%
$132.74 million $9.4 million
Jun 17, 3 AM $0.386
+2.87%
$134.93 million $8.91 million
Jun 17, 2 AM $0.377
+2.30%
$131.95 million $8.54 million
Jun 17, 1 AM $0.369
+0.11%
$128.98 million $8.58 million
Jun 17, 12 AM $0.368
+1.69%
$128.83 million $8.11 million
Jun 16, 11 PM $0.361
+0.74%
$126.39 million $7.72 million
Jun 16, 10 PM $0.358
+0.17%
$125.46 million $7.49 million
Jun 16, 9 PM $0.358
+2.91%
$125.25 million $7.54 million
Jun 16, 8 PM $0.348
-0.40%
$121.7 million $7.5 million
Jun 16, 7 PM $0.349
+0.14%
$122.2 million $7.58 million
Jun 16, 6 PM $0.349
+0.41%
$122.02 million $7.72 million
Jun 16, 5 PM $0.347
+0.13%
$121.54 million $8 million
Jun 16, 4 PM $0.347
-0.44%
$121.38 million $8.21 million
Jun 16, 3 PM $0.348
+1.89%
$121.91 million $8.38 million
Jun 16, 2 PM $0.342
-1.77%
$119.65 million $9.38 million
Jun 16, 1 PM $0.348
+0.95%
$121.81 million $9.44 million
Jun 16, 12 PM $0.345
+0.02%
$120.66 million $9.87 million
Jun 16, 11 AM $0.346
+1.68%
$121.15 million $10.19 million
Jun 16, 10 AM $0.34
+0.24%
$119.15 million $10.85 million
Jun 16, 9 AM $0.338
-1.61%
$118.4 million $11.09 million
Jun 16, 8 AM $0.344
+0.66%
$120.34 million $11.09 million
Jun 16, 7 AM $0.342
-0.12%
$119.55 million $11.25 million
Jun 16, 6 AM $0.342
-0.34%
$119.69 million $11.47 million