edgeX Historical Data

EDGE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.342
-0.34%
$119.69 million $11.47 million
Jun 16, 5 AM $0.343
-0.34%
$120.1 million $11.83 million
Jun 16, 4 AM $0.344
-1.54%
$120.52 million $11.91 million
Jun 16, 3 AM $0.35
+2.73%
$122.4 million $11.99 million
Jun 16, 2 AM $0.34
-1.13%
$119.13 million $12.03 million
Jun 16, 1 AM $0.344
-0.21%
$120.46 million $11.77 million
Jun 16, 12 AM $0.345
-0.99%
$120.71 million $11.98 million
Jun 15, 11 PM $0.348
+1.24%
$121.91 million $12.28 million
Jun 15, 10 PM $0.344
-1.02%
$120.42 million $12.75 million
Jun 15, 9 PM $0.348
-0.53%
$121.66 million $13.06 million
Jun 15, 8 PM $0.349
+1.71%
$122.3 million $13.62 million
Jun 15, 7 PM $0.344
-0.22%
$120.24 million $13.64 million
Jun 15, 6 PM $0.344
-2.34%
$120.5 million $13.47 million
Jun 15, 5 PM $0.353
-1.31%
$123.39 million $13.27 million
Jun 15, 4 PM $0.357
-2.32%
$125.03 million $13.35 million
Jun 15, 3 PM $0.364
+1.04%
$127.51 million $13.24 million
Jun 15, 2 PM $0.361
-0.66%
$126.2 million $14.48 million
Jun 15, 1 PM $0.363
+1.33%
$127.03 million $14.68 million
Jun 15, 12 PM $0.358
+1.04%
$125.37 million $14.36 million
Jun 15, 11 AM $0.355
-2.15%
$124.09 million $13.93 million
Jun 15, 10 AM $0.362
-0.98%
$126.78 million $13.13 million
Jun 15, 9 AM $0.366
-1.08%
$128.03 million $12.89 million
Jun 15, 8 AM $0.37
+3.79%
$129.45 million $12.83 million
Jun 15, 7 AM $0.356
-1.66%
$124.72 million $13.3 million
Jun 15, 6 AM $0.362
-2.49%
$126.83 million $13.12 million
Jun 15, 5 AM $0.372
-0.53%
$130.07 million $13.11 million
Jun 15, 4 AM $0.374
-1.63%
$130.76 million $13.41 million
Jun 15, 3 AM $0.38
+0.90%
$132.93 million $13.32 million
Jun 15, 2 AM $0.376
-0.83%
$131.74 million $13.08 million
Jun 15, 1 AM $0.38
+0.84%
$132.86 million $13.52 million
Jun 15, 12 AM $0.376
-0.15%
$131.75 million $13.98 million
Jun 14, 11 PM $0.377
+0.16%
$131.95 million $13.81 million
Jun 14, 10 PM $0.376
-0.32%
$131.74 million $13.39 million
Jun 14, 9 PM $0.378
+1.09%
$132.16 million $13.01 million
Jun 14, 8 PM $0.374
+0.21%
$130.73 million $12.52 million
Jun 14, 7 PM $0.373
-0.91%
$130.46 million $12.52 million
Jun 14, 6 PM $0.376
-1.27%
$131.65 million $13.01 million
Jun 14, 5 PM $0.381
+2.22%
$133.35 million $12.93 million
Jun 14, 4 PM $0.373
+2.04%
$130.46 million $12.69 million
Jun 14, 3 PM $0.365
-1.28%
$127.78 million $12.91 million
Jun 14, 2 PM $0.37
+1.02%
$129.45 million $14.98 million
Jun 14, 1 PM $0.366
-2.45%
$128.15 million $11.65 million
Jun 14, 12 PM $0.375
-0.98%
$131.37 million $14.01 million
Jun 14, 11 AM $0.379
-0.85%
$132.68 million $13.99 million
Jun 14, 10 AM $0.382
-0.45%
$133.81 million $14.13 million
Jun 14, 9 AM $0.384
-0.11%
$134.43 million $14.31 million
Jun 14, 8 AM $0.384
+2.04%
$134.57 million $14.82 million
Jun 14, 7 AM $0.377
-0.55%
$131.88 million $14.44 million
Jun 14, 6 AM $0.379
-0.42%
$132.61 million $15.33 million
Jun 14, 5 AM $0.381
+0.74%
$133.2 million $16.48 million