edgeX Historical Data

EDGE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.381
+0.74%
$133.2 million $16.48 million
Jun 14, 4 AM $0.378
+0.79%
$132.22 million $17.61 million
Jun 14, 3 AM $0.375
-1.17%
$131.18 million $17.93 million
Jun 14, 2 AM $0.379
-3.75%
$132.73 million $18.12 million
Jun 14, 1 AM $0.394
-6.27%
$137.91 million $17.64 million
Jun 14, 12 AM $0.42
-0.71%
$147.13 million $17.04 million
Jun 13, 11 PM $0.423
-0.41%
$148.19 million $16.77 million
Jun 13, 10 PM $0.425
-2.49%
$148.8 million $16.66 million
Jun 13, 9 PM $0.436
-0.48%
$152.61 million $16.73 million
Jun 13, 8 PM $0.438
+1.77%
$153.35 million $16.9 million
Jun 13, 7 PM $0.431
+1.25%
$150.68 million $16.77 million
Jun 13, 6 PM $0.425
+0.92%
$148.87 million $17 million
Jun 13, 5 PM $0.421
+0.09%
$147.52 million $17.3 million
Jun 13, 4 PM $0.421
+0.36%
$147.36 million $17.39 million
Jun 13, 3 PM $0.42
-2.95%
$146.83 million $17.1 million
Jun 13, 2 PM $0.432
+1.82%
$151.3 million $22.43 million
Jun 13, 1 PM $0.425
+0.37%
$148.6 million $22.25 million
Jun 13, 12 PM $0.423
-1.34%
$148.05 million $21.79 million
Jun 13, 11 AM $0.429
+2.95%
$150.05 million $21.59 million
Jun 13, 10 AM $0.416
-3.26%
$145.76 million $21.12 million
Jun 13, 9 AM $0.43
-4.41%
$150.67 million $21.12 million
Jun 13, 8 AM $0.45
-1.38%
$157.61 million $20.67 million
Jun 13, 7 AM $0.457
+0.32%
$159.82 million $19.96 million
Jun 13, 6 AM $0.455
-3.31%
$159.32 million $18.84 million
Jun 13, 5 AM $0.471
+6.62%
$164.77 million $17.3 million
Jun 13, 4 AM $0.441
-0.52%
$154.51 million $14.53 million
Jun 13, 3 AM $0.444
-1.16%
$155.32 million $14 million
Jun 13, 2 AM $0.449
+3.79%
$157.16 million $12.87 million
Jun 13, 1 AM $0.433
+5.63%
$151.43 million $11.25 million
Jun 13, 12 AM $0.41
+0.74%
$143.36 million $10.47 million
Jun 12, 11 PM $0.407
-0.51%
$142.31 million $10.43 million
Jun 12, 10 PM $0.409
-0.01%
$143.03 million $10.22 million
Jun 12, 9 PM $0.409
+0.57%
$143.04 million $9.95 million
Jun 12, 8 PM $0.41
+3.23%
$143.38 million $9.28 million
Jun 12, 7 PM $0.397
-3.55%
$139.06 million $9.16 million
Jun 12, 6 PM $0.412
+5.06%
$144.16 million $8.89 million
Jun 12, 5 PM $0.392
+1.93%
$137.22 million $8.41 million
Jun 12, 4 PM $0.385
+4.88%
$134.63 million $8.44 million
Jun 12, 3 PM $0.367
-0.94%
$128.37 million $8.24 million
Jun 12, 2 PM $0.37
+2.23%
$129.57 million $8.73 million
Jun 12, 1 PM $0.362
-2.18%
$126.7 million $8.62 million
Jun 12, 12 PM $0.37
+0.16%
$129.53 million $9.29 million
Jun 12, 11 AM $0.369
-1.07%
$129.32 million $9.48 million
Jun 12, 10 AM $0.374
-1.25%
$130.74 million $9.53 million
Jun 12, 9 AM $0.378
+0.47%
$132.35 million $9.21 million
Jun 12, 8 AM $0.376
+2.19%
$131.73 million $8.94 million
Jun 12, 7 AM $0.368
-0.31%
$128.92 million $8.74 million
Jun 12, 6 AM $0.37
-5.81%
$129.33 million $8.33 million
Jun 12, 5 AM $0.392
-0.47%
$137.31 million $7.98 million
Jun 12, 4 AM $0.394
-0.17%
$137.96 million $7.8 million