Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.313
-0.93%
$109.44 million $2.39 million
Aug 14, 2 PM $0.316
-1.26%
$110.47 million $2.44 million
Aug 14, 1 PM $0.32
-0.05%
$111.88 million $2.37 million
Aug 14, 12 PM $0.32
+0.99%
$111.94 million $2.34 million
Aug 14, 11 AM $0.317
-1.87%
$110.83 million $2.28 million
Aug 14, 10 AM $0.323
-0.44%
$112.95 million $2.27 million
Aug 14, 9 AM $0.324
-0.41%
$113.44 million $2.05 million
Aug 14, 8 AM $0.325
+0.39%
$113.9 million $2.29 million
Aug 14, 7 AM $0.324
-0.80%
$113.46 million $2.27 million
Aug 14, 6 AM $0.327
-1.36%
$114.38 million $2.07 million
Aug 14, 5 AM $0.331
-0.14%
$115.96 million $2.22 million
Aug 14, 4 AM $0.332
-0.52%
$116.13 million $2.2 million
Aug 14, 3 AM $0.334
+0.07%
$116.75 million $2.28 million
Aug 14, 2 AM $0.333
+0.34%
$116.66 million $2.29 million
Aug 14, 1 AM $0.332
+0.82%
$116.27 million $2.27 million
Aug 14, 12 AM $0.329
-0.50%
$115.32 million $2.25 million
Aug 13, 11 PM $0.331
-0.44%
$115.9 million $2.16 million
Aug 13, 10 PM $0.333
+0.41%
$116.41 million $2.18 million
Aug 13, 9 PM $0.331
-0.55%
$115.94 million $2.2 million
Aug 13, 8 PM $0.333
+0.70%
$116.59 million $2.22 million
Aug 13, 7 PM $0.331
-0.58%
$115.78 million $2.21 million
Aug 13, 6 PM $0.333
-0.13%
$116.45 million $2.24 million
Aug 13, 5 PM $0.333
+0.81%
$116.61 million $2.27 million
Aug 13, 4 PM $0.33
-0.47%
$115.67 million $2.33 million
Aug 13, 3 PM $0.332
-0.58%
$116.22 million $2.51 million
Aug 13, 2 PM $0.334
+0.67%
$116.9 million $2.72 million
Aug 13, 1 PM $0.332
-1.20%
$116.12 million $2.72 million
Aug 13, 12 PM $0.336
+0.60%
$117.53 million $2.8 million
Aug 13, 11 AM $0.334
-2.32%
$116.82 million $2.86 million
Aug 13, 10 AM $0.342
+0.11%
$119.6 million $2.9 million
Aug 13, 9 AM $0.341
+0.38%
$119.46 million $2.93 million
Aug 13, 8 AM $0.34
-0.31%
$119.02 million $2.85 million
Aug 13, 7 AM $0.341
-0.35%
$119.38 million $2.83 million
Aug 13, 6 AM $0.342
-0.90%
$119.8 million $2.83 million
Aug 13, 5 AM $0.345
+0.96%
$120.89 million $2.56 million
Aug 13, 4 AM $0.342
-1.83%
$119.74 million $2.53 million
Aug 13, 3 AM $0.349
+0.92%
$121.98 million $2.41 million
Aug 13, 2 AM $0.345
-0.03%
$120.86 million $2.43 million
Aug 13, 1 AM $0.345
+1.75%
$120.9 million $2.49 million
Aug 13, 12 AM $0.339
-0.10%
$118.82 million $2.5 million
Aug 12, 11 PM $0.34
-0.42%
$118.94 million $2.54 million
Aug 12, 10 PM $0.341
+0.07%
$119.43 million $2.52 million
Aug 12, 9 PM $0.341
-0.44%
$119.35 million $2.48 million
Aug 12, 8 PM $0.343
-0.92%
$119.88 million $2.46 million
Aug 12, 7 PM $0.346
+0.41%
$120.99 million $2.47 million
Aug 12, 6 PM $0.344
+0.35%
$120.49 million $2.5 million
Aug 12, 5 PM $0.343
-0.83%
$120.08 million $2.47 million
Aug 12, 4 PM $0.346
-1.14%
$121.08 million $2.37 million
Aug 12, 3 PM $0.35
-0.19%
$122.47 million $2.27 million
Aug 12, 2 PM $0.351
-0.20%
$122.71 million $2.47 million