edgeX Historical Data

EDGE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.471
+6.62%
$164.77 million $17.3 million
Jun 13, 4 AM $0.441
-0.52%
$154.51 million $14.53 million
Jun 13, 3 AM $0.444
-1.16%
$155.32 million $14 million
Jun 13, 2 AM $0.449
+3.79%
$157.16 million $12.87 million
Jun 13, 1 AM $0.433
+5.63%
$151.43 million $11.25 million
Jun 13, 12 AM $0.41
+0.74%
$143.36 million $10.47 million
Jun 12, 11 PM $0.407
-0.51%
$142.31 million $10.43 million
Jun 12, 10 PM $0.409
-0.01%
$143.03 million $10.22 million
Jun 12, 9 PM $0.409
+0.57%
$143.04 million $9.95 million
Jun 12, 8 PM $0.41
+3.23%
$143.38 million $9.28 million
Jun 12, 7 PM $0.397
-3.55%
$139.06 million $9.16 million
Jun 12, 6 PM $0.412
+5.06%
$144.16 million $8.89 million
Jun 12, 5 PM $0.392
+1.93%
$137.22 million $8.41 million
Jun 12, 4 PM $0.385
+4.88%
$134.63 million $8.44 million
Jun 12, 3 PM $0.367
-0.94%
$128.37 million $8.24 million
Jun 12, 2 PM $0.37
+2.23%
$129.57 million $8.73 million
Jun 12, 1 PM $0.362
-2.18%
$126.7 million $8.62 million
Jun 12, 12 PM $0.37
+0.16%
$129.53 million $9.29 million
Jun 12, 11 AM $0.369
-1.07%
$129.32 million $9.48 million
Jun 12, 10 AM $0.374
-1.25%
$130.74 million $9.53 million
Jun 12, 9 AM $0.378
+0.47%
$132.35 million $9.21 million
Jun 12, 8 AM $0.376
+2.19%
$131.73 million $8.94 million
Jun 12, 7 AM $0.368
-0.31%
$128.92 million $8.74 million
Jun 12, 6 AM $0.37
-5.81%
$129.33 million $8.33 million
Jun 12, 5 AM $0.392
-0.47%
$137.31 million $7.98 million
Jun 12, 4 AM $0.394
-0.17%
$137.96 million $7.8 million
Jun 12, 3 AM $0.395
-0.80%
$138.2 million $7.73 million
Jun 12, 2 AM $0.398
+0.24%
$139.28 million $7.69 million
Jun 12, 1 AM $0.397
-0.49%
$138.94 million $7.68 million
Jun 12, 12 AM $0.399
-0.42%
$139.62 million $7.66 million
Jun 11, 11 PM $0.401
+1.00%
$140.21 million $7.6 million
Jun 11, 10 PM $0.397
+0.37%
$138.82 million $7.81 million
Jun 11, 9 PM $0.395
-0.17%
$138.31 million $7.9 million
Jun 11, 8 PM $0.396
+0.69%
$138.54 million $7.96 million
Jun 11, 7 PM $0.393
-0.79%
$137.59 million $7.98 million
Jun 11, 6 PM $0.396
+0.67%
$138.68 million $7.84 million
Jun 11, 5 PM $0.394
+1.16%
$137.76 million $7.89 million
Jun 11, 4 PM $0.389
-0.09%
$136.12 million $7.77 million
Jun 11, 3 PM $0.389
-0.92%
$136.25 million $7.84 million
Jun 11, 2 PM $0.392
-0.13%
$137.21 million $8.71 million
Jun 11, 1 PM $0.393
-0.20%
$137.38 million $8.64 million
Jun 11, 12 PM $0.394
-0.19%
$137.84 million $7.81 million
Jun 11, 11 AM $0.395
-0.30%
$138.11 million $7.73 million
Jun 11, 10 AM $0.396
-0.82%
$138.53 million $7.88 million
Jun 11, 9 AM $0.399
+0.30%
$139.68 million $7.9 million
Jun 11, 8 AM $0.398
+1.50%
$139.25 million $8.02 million
Jun 11, 7 AM $0.392
-0.65%
$137.19 million $8 million
Jun 11, 6 AM $0.394
+0.75%
$138.04 million $8.03 million
Jun 11, 5 AM $0.391
-0.37%
$137.01 million $7.7 million
Jun 11, 4 AM $0.393
-0.43%
$137.61 million $7.82 million