Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.351
-0.20%
$122.71 million $2.47 million
Aug 12, 1 PM $0.351
-1.15%
$122.95 million $2.44 million
Aug 12, 12 PM $0.355
-0.98%
$124.4 million $2.64 million
Aug 12, 11 AM $0.359
-1.04%
$125.63 million $2.6 million
Aug 12, 10 AM $0.363
-0.10%
$126.93 million $2.59 million
Aug 12, 9 AM $0.363
+0.09%
$127.06 million $2.56 million
Aug 12, 8 AM $0.363
+0.47%
$126.94 million $2.69 million
Aug 12, 7 AM $0.361
+0.44%
$126.34 million $2.81 million
Aug 12, 6 AM $0.359
-0.57%
$125.78 million $2.98 million
Aug 12, 5 AM $0.361
-0.03%
$126.5 million $3 million
Aug 12, 4 AM $0.362
+0.43%
$126.55 million $3.03 million
Aug 12, 3 AM $0.36
-0.49%
$126 million $3.07 million
Aug 12, 2 AM $0.362
-0.19%
$126.62 million $3.12 million
Aug 12, 1 AM $0.362
+0.39%
$126.86 million $3.02 million
Aug 12, 12 AM $0.361
-0.02%
$126.37 million $3.06 million
Aug 11, 11 PM $0.361
+0.03%
$126.4 million $3.11 million
Aug 11, 10 PM $0.361
+0.00%
$126.36 million $3.12 million
Aug 11, 9 PM $0.361
+0.31%
$126.36 million $3.12 million
Aug 11, 8 PM $0.36
-0.58%
$125.97 million $3.12 million
Aug 11, 7 PM $0.362
+0.88%
$126.71 million $3.08 million
Aug 11, 6 PM $0.359
-0.68%
$125.61 million $3.05 million
Aug 11, 5 PM $0.361
-0.39%
$126.47 million $3.05 million
Aug 11, 4 PM $0.363
-0.35%
$126.97 million $3.13 million
Aug 11, 3 PM $0.364
-0.58%
$127.4 million $3.05 million
Aug 11, 2 PM $0.366
-1.28%
$128.14 million $2.99 million
Aug 11, 1 PM $0.371
+1.05%
$129.8 million $2.99 million
Aug 11, 12 PM $0.367
-0.16%
$128.45 million $2.7 million
Aug 11, 11 AM $0.368
+0.37%
$128.67 million $2.66 million
Aug 11, 10 AM $0.366
-0.27%
$128.2 million $2.58 million
Aug 11, 9 AM $0.366
+1.66%
$128.24 million $2.6 million
Aug 11, 8 AM $0.36
-1.19%
$126.15 million $2.47 million
Aug 11, 7 AM $0.365
-1.14%
$127.66 million $2.35 million
Aug 11, 6 AM $0.369
-0.86%
$129.14 million $2.13 million
Aug 11, 5 AM $0.372
-0.63%
$130.26 million $2.2 million
Aug 11, 4 AM $0.375
-0.92%
$131.09 million $2.18 million
Aug 11, 3 AM $0.378
+0.15%
$132.31 million $2.2 million
Aug 11, 2 AM $0.377
+0.15%
$132.11 million $2.11 million
Aug 11, 1 AM $0.377
-0.05%
$131.91 million $2.15 million
Aug 11, 12 AM $0.377
-0.12%
$131.97 million $2.14 million
Aug 10, 11 PM $0.378
+0.04%
$132.13 million $2.1 million
Aug 10, 10 PM $0.377
-0.59%
$132.09 million $2.08 million
Aug 10, 9 PM $0.38
-0.08%
$132.87 million $2.15 million
Aug 10, 8 PM $0.38
+0.12%
$132.98 million $2.21 million
Aug 10, 7 PM $0.379
+0.71%
$132.81 million $2.22 million
Aug 10, 6 PM $0.377
-0.30%
$131.88 million $2.24 million
Aug 10, 5 PM $0.378
-2.05%
$132.27 million $2.24 million
Aug 10, 4 PM $0.386
-0.67%
$135.04 million $2.17 million
Aug 10, 3 PM $0.388
+0.91%
$135.95 million $2.15 million
Aug 10, 2 PM $0.385
-0.72%
$134.72 million $2.06 million
Aug 10, 1 PM $0.388
-0.26%
$135.7 million $2.04 million