edgeX Historical Data

EDGE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.395
+0.17%
$138.2 million $8.02 million
Jun 11, 2 AM $0.394
-0.80%
$137.96 million $7.92 million
Jun 11, 1 AM $0.397
+0.29%
$139.08 million $8 million
Jun 11, 12 AM $0.396
+0.50%
$138.68 million $7.96 million
Jun 10, 11 PM $0.394
+0.22%
$137.99 million $7.89 million
Jun 10, 10 PM $0.393
-0.50%
$137.69 million $7.84 million
Jun 10, 9 PM $0.395
-0.75%
$138.38 million $7.76 million
Jun 10, 8 PM $0.398
+1.63%
$139.43 million $7.74 million
Jun 10, 7 PM $0.392
-0.55%
$137.2 million $7.66 million
Jun 10, 6 PM $0.394
-1.88%
$137.96 million $7.66 million
Jun 10, 5 PM $0.402
-0.54%
$140.6 million $7.55 million
Jun 10, 4 PM $0.404
-0.22%
$141.37 million $7.55 million
Jun 10, 3 PM $0.405
+0.84%
$141.68 million $8.1 million
Jun 10, 2 PM $0.401
-1.93%
$140.52 million $9.7 million
Jun 10, 1 PM $0.409
+0.94%
$143.28 million $11.11 million
Jun 10, 12 PM $0.406
+1.17%
$141.95 million $11.85 million
Jun 10, 11 AM $0.401
-0.74%
$140.31 million $12.07 million
Jun 10, 10 AM $0.404
-2.25%
$141.36 million $12.25 million
Jun 10, 9 AM $0.413
+1.75%
$144.62 million $12.51 million
Jun 10, 8 AM $0.406
-0.60%
$142.12 million $12.89 million
Jun 10, 7 AM $0.409
+1.28%
$142.98 million $13.48 million
Jun 10, 6 AM $0.403
-0.14%
$141.17 million $13.89 million
Jun 10, 5 AM $0.404
+1.95%
$141.37 million $14.65 million
Jun 10, 4 AM $0.396
-1.55%
$138.66 million $15.14 million
Jun 10, 3 AM $0.401
-0.44%
$140.42 million $15.52 million
Jun 10, 2 AM $0.403
-0.95%
$141.04 million $15.88 million
Jun 10, 1 AM $0.407
-1.61%
$142.39 million $16.2 million
Jun 10, 12 AM $0.413
+1.85%
$144.72 million $16.28 million
Jun 9, 11 PM $0.406
+0.41%
$142.07 million $16.66 million
Jun 9, 10 PM $0.404
-0.94%
$141.49 million $16.8 million
Jun 9, 9 PM $0.408
-1.06%
$142.83 million $16.82 million
Jun 9, 8 PM $0.412
+0.52%
$144.36 million $16.81 million
Jun 9, 7 PM $0.41
+1.30%
$143.61 million $16.86 million
Jun 9, 6 PM $0.405
-0.29%
$141.77 million $16.79 million
Jun 9, 5 PM $0.406
-1.65%
$142.07 million $16.73 million
Jun 9, 4 PM $0.413
-1.60%
$144.46 million $16.75 million
Jun 9, 3 PM $0.419
+1.42%
$146.67 million $16.69 million
Jun 9, 2 PM $0.413
-2.39%
$144.6 million $18.61 million
Jun 9, 1 PM $0.423
+0.39%
$148.14 million $17.56 million
Jun 9, 12 PM $0.421
+0.43%
$147.2 million $16.73 million
Jun 9, 11 AM $0.419
-0.03%
$146.57 million $16.56 million
Jun 9, 10 AM $0.419
-1.24%
$146.61 million $16.29 million
Jun 9, 9 AM $0.424
-0.45%
$148.46 million $16.06 million
Jun 9, 8 AM $0.427
+0.04%
$149.62 million $15.63 million
Jun 9, 7 AM $0.427
+0.05%
$149.56 million $14.96 million
Jun 9, 6 AM $0.427
+2.16%
$149.49 million $14.54 million
Jun 9, 5 AM $0.418
+0.56%
$146.33 million $13.67 million
Jun 9, 4 AM $0.416
+2.16%
$145.51 million $13.06 million
Jun 9, 3 AM $0.407
+1.33%
$142.43 million $12.46 million
Jun 9, 2 AM $0.4
-3.95%
$140.11 million $12.16 million