edgeX Historical Data

EDGE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.4
-3.95%
$140.11 million $12.16 million
Jun 9, 1 AM $0.417
+0.82%
$145.9 million $11.71 million
Jun 9, 12 AM $0.413
-5.15%
$144.71 million $11.53 million
Jun 8, 11 PM $0.436
-1.27%
$152.57 million $11.13 million
Jun 8, 10 PM $0.442
-4.46%
$154.53 million $11.05 million
Jun 8, 9 PM $0.462
-0.05%
$161.76 million $11.51 million
Jun 8, 8 PM $0.462
-0.87%
$161.84 million $11.43 million
Jun 8, 7 PM $0.466
-1.21%
$163.26 million $11.33 million
Jun 8, 6 PM $0.472
+0.23%
$165.25 million $11.47 million
Jun 8, 5 PM $0.471
+0.29%
$164.88 million $11.44 million
Jun 8, 4 PM $0.47
-3.09%
$164.46 million $11.23 million
Jun 8, 3 PM $0.485
+3.76%
$169.59 million $10.24 million
Jun 8, 2 PM $0.467
+5.14%
$163.51 million $9.6 million
Jun 8, 1 PM $0.444
-0.10%
$155.54 million $9.23 million
Jun 8, 12 PM $0.445
+1.05%
$155.69 million $9.15 million
Jun 8, 11 AM $0.44
-0.76%
$154.08 million $9.27 million
Jun 8, 10 AM $0.444
-0.45%
$155.25 million $9.24 million
Jun 8, 9 AM $0.445
+1.66%
$155.88 million $9.13 million
Jun 8, 8 AM $0.438
-1.89%
$153.34 million $9.12 million
Jun 8, 7 AM $0.447
+0.94%
$156.29 million $9.28 million
Jun 8, 6 AM $0.442
+0.22%
$154.83 million $9.28 million
Jun 8, 5 AM $0.441
+0.88%
$154.5 million $9.36 million
Jun 8, 4 AM $0.438
-0.87%
$153.16 million $9.42 million
Jun 8, 3 AM $0.441
-2.61%
$154.51 million $9.07 million
Jun 8, 2 AM $0.453
-1.39%
$158.65 million $8.89 million
Jun 8, 1 AM $0.46
-0.04%
$160.88 million $8.86 million
Jun 8, 12 AM $0.46
+0.00%
$160.95 million $8.92 million
Jun 7, 11 PM $0.46
-1.45%
$160.95 million $8.8 million
Jun 7, 10 PM $0.467
+1.42%
$163.31 million $8.67 million
Jun 7, 9 PM $0.46
+0.08%
$161.03 million $8.04 million
Jun 7, 8 PM $0.46
+1.48%
$160.9 million $7.98 million
Jun 7, 7 PM $0.453
-3.69%
$158.55 million $7.9 million
Jun 7, 6 PM $0.47
+0.74%
$164.61 million $7.75 million
Jun 7, 5 PM $0.467
-0.34%
$163.41 million $7.8 million
Jun 7, 4 PM $0.468
+1.49%
$163.97 million $7.81 million
Jun 7, 3 PM $0.462
-0.22%
$161.56 million $7.91 million
Jun 7, 2 PM $0.463
+1.75%
$161.92 million $8.83 million
Jun 7, 1 PM $0.455
-1.29%
$159.21 million $8.63 million
Jun 7, 12 PM $0.461
-0.20%
$161.28 million $8.4 million
Jun 7, 11 AM $0.462
-0.64%
$161.68 million $7.76 million
Jun 7, 10 AM $0.465
-1.36%
$162.73 million $7.61 million
Jun 7, 9 AM $0.471
-1.12%
$164.98 million $7.79 million
Jun 7, 8 AM $0.477
-1.37%
$166.85 million $7.54 million
Jun 7, 7 AM $0.483
+0.34%
$169.18 million $7.32 million
Jun 7, 6 AM $0.482
-0.20%
$168.6 million $7.25 million
Jun 7, 5 AM $0.483
+1.87%
$168.95 million $7.36 million
Jun 7, 4 AM $0.474
-1.23%
$165.84 million $7.92 million
Jun 7, 3 AM $0.48
+2.54%
$167.91 million $8.29 million
Jun 7, 2 AM $0.468
-0.50%
$163.75 million $8.23 million
Jun 7, 1 AM $0.47
+2.09%
$164.57 million $8.28 million