Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.384
-0.04%
$134.48 million $1.92 million
Aug 8, 10 AM $0.384
+0.47%
$134.54 million $2.02 million
Aug 8, 9 AM $0.383
+0.41%
$133.92 million $2.04 million
Aug 8, 8 AM $0.381
-1.15%
$133.37 million $2.13 million
Aug 8, 7 AM $0.385
+1.16%
$134.92 million $2.21 million
Aug 8, 6 AM $0.381
-0.55%
$133.37 million $2.29 million
Aug 8, 5 AM $0.383
-0.59%
$134.11 million $2.37 million
Aug 8, 4 AM $0.385
-0.88%
$134.9 million $2.41 million
Aug 8, 3 AM $0.389
-0.78%
$136.11 million $2.35 million
Aug 8, 2 AM $0.392
+0.26%
$137.17 million $2.35 million
Aug 8, 1 AM $0.391
+0.27%
$136.81 million $2.38 million
Aug 8, 12 AM $0.39
+0.31%
$136.44 million $2.43 million
Aug 7, 11 PM $0.389
+0.43%
$136.02 million $2.55 million
Aug 7, 10 PM $0.387
-0.53%
$135.43 million $2.59 million
Aug 7, 9 PM $0.389
-0.23%
$136.15 million $2.67 million
Aug 7, 8 PM $0.39
+0.39%
$136.47 million $2.69 million
Aug 7, 7 PM $0.388
+0.34%
$135.94 million $2.77 million
Aug 7, 6 PM $0.387
+1.68%
$135.48 million $2.76 million
Aug 7, 5 PM $0.381
+0.06%
$133.24 million $2.88 million
Aug 7, 4 PM $0.38
-0.89%
$133.17 million $2.94 million
Aug 7, 3 PM $0.384
-0.35%
$134.36 million $3 million
Aug 7, 2 PM $0.385
+0.14%
$134.83 million $3.2 million
Aug 7, 1 PM $0.385
+0.78%
$134.63 million $3.18 million
Aug 7, 12 PM $0.382
+1.47%
$133.6 million $3.17 million
Aug 7, 11 AM $0.376
-0.25%
$131.66 million $3.08 million
Aug 7, 10 AM $0.377
-0.37%
$132 million $3.05 million
Aug 7, 9 AM $0.379
-1.59%
$132.49 million $3.08 million
Aug 7, 8 AM $0.385
-1.21%
$134.63 million $3.23 million
Aug 7, 7 AM $0.389
+0.42%
$136.28 million $3.34 million
Aug 7, 6 AM $0.388
+0.37%
$135.71 million $3.32 million
Aug 7, 5 AM $0.386
-0.41%
$135.21 million $3.19 million
Aug 7, 4 AM $0.388
+0.25%
$135.76 million $3.21 million
Aug 7, 3 AM $0.387
-0.17%
$135.43 million $3.23 million
Aug 7, 2 AM $0.388
+0.36%
$135.67 million $3.27 million
Aug 7, 1 AM $0.386
-0.54%
$135.19 million $3.31 million
Aug 7, 12 AM $0.388
+1.35%
$135.91 million $3.32 million
Aug 6, 11 PM $0.383
-0.67%
$134.11 million $3.22 million
Aug 6, 10 PM $0.386
-0.25%
$135.18 million $3.24 million
Aug 6, 9 PM $0.387
-0.03%
$135.52 million $3.15 million
Aug 6, 8 PM $0.387
-0.34%
$135.57 million $3.18 million
Aug 6, 7 PM $0.389
+1.53%
$136.02 million $3.1 million
Aug 6, 6 PM $0.383
-1.50%
$133.98 million $3.04 million
Aug 6, 5 PM $0.389
+1.95%
$136.02 million $2.89 million
Aug 6, 4 PM $0.381
+0.60%
$133.42 million $2.81 million
Aug 6, 3 PM $0.379
+0.28%
$132.64 million $2.79 million
Aug 6, 2 PM $0.378
+0.83%
$132.26 million $3.14 million
Aug 6, 1 PM $0.375
+0.59%
$131.17 million $3.6 million
Aug 6, 12 PM $0.373
-0.50%
$130.41 million $3.69 million
Aug 6, 11 AM $0.374
-0.01%
$131.06 million $3.68 million
Aug 6, 10 AM $0.374
+0.58%
$131.07 million $3.69 million