Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.374
+0.58%
$131.07 million $3.69 million
Aug 6, 9 AM $0.372
-0.30%
$130.29 million $3.68 million
Aug 6, 8 AM $0.373
+2.48%
$130.68 million $3.51 million
Aug 6, 7 AM $0.364
+0.59%
$127.51 million $3.26 million
Aug 6, 6 AM $0.362
+0.06%
$126.76 million $3.24 million
Aug 6, 5 AM $0.362
-0.91%
$126.69 million $3.3 million
Aug 6, 4 AM $0.365
+0.32%
$127.85 million $3.28 million
Aug 6, 3 AM $0.364
+0.07%
$127.45 million $3.27 million
Aug 6, 2 AM $0.364
+0.15%
$127.36 million $3.33 million
Aug 6, 1 AM $0.363
-0.45%
$127.17 million $3.3 million
Aug 6, 12 AM $0.365
+1.64%
$127.75 million $3.36 million
Aug 5, 11 PM $0.359
-0.40%
$125.68 million $3.41 million
Aug 5, 10 PM $0.361
+1.24%
$126.19 million $3.5 million
Aug 5, 9 PM $0.356
-1.00%
$124.64 million $3.57 million
Aug 5, 8 PM $0.36
-0.61%
$125.9 million $3.59 million
Aug 5, 7 PM $0.362
+0.96%
$126.67 million $3.63 million
Aug 5, 6 PM $0.358
+0.16%
$125.46 million $3.62 million
Aug 5, 5 PM $0.358
+0.82%
$125.26 million $3.67 million
Aug 5, 4 PM $0.355
-0.46%
$124.24 million $3.64 million
Aug 5, 3 PM $0.357
-5.01%
$124.81 million $3.57 million
Aug 5, 2 PM $0.375
+1.61%
$131.39 million $3.46 million
Aug 5, 1 PM $0.369
+1.85%
$129.31 million $3 million
Aug 5, 12 PM $0.363
+0.67%
$126.96 million $2.97 million
Aug 5, 11 AM $0.36
-0.28%
$126.15 million $2.99 million
Aug 5, 10 AM $0.361
+0.02%
$126.5 million $2.93 million
Aug 5, 9 AM $0.361
+0.40%
$126.47 million $2.95 million
Aug 5, 8 AM $0.36
-0.13%
$125.97 million $2.98 million
Aug 5, 7 AM $0.36
+0.19%
$126.12 million $3.01 million
Aug 5, 6 AM $0.36
-0.85%
$125.89 million $3.04 million
Aug 5, 5 AM $0.363
+0.55%
$126.96 million $3.1 million
Aug 5, 4 AM $0.361
+0.03%
$126.26 million $3.32 million
Aug 5, 3 AM $0.361
-1.02%
$126.22 million $3.34 million
Aug 5, 2 AM $0.364
+0.49%
$127.52 million $3.25 million
Aug 5, 1 AM $0.363
+0.23%
$126.9 million $3.51 million
Aug 5, 12 AM $0.362
+0.57%
$126.61 million $3.53 million
Aug 4, 11 PM $0.36
-0.38%
$125.9 million $3.63 million
Aug 4, 10 PM $0.361
+1.51%
$126.39 million $3.62 million
Aug 4, 9 PM $0.356
-0.31%
$124.5 million $3.46 million
Aug 4, 8 PM $0.357
-0.09%
$124.89 million $3.43 million
Aug 4, 7 PM $0.357
+0.19%
$125 million $3.47 million
Aug 4, 6 PM $0.356
-0.69%
$124.77 million $3.49 million
Aug 4, 5 PM $0.359
+0.33%
$125.64 million $3.58 million
Aug 4, 4 PM $0.358
+0.49%
$125.23 million $3.61 million
Aug 4, 3 PM $0.356
-0.68%
$124.62 million $3.72 million
Aug 4, 2 PM $0.358
-0.10%
$125.47 million $3.96 million
Aug 4, 1 PM $0.359
-0.06%
$125.6 million $3.98 million
Aug 4, 12 PM $0.359
-0.35%
$125.68 million $3.85 million
Aug 4, 11 AM $0.36
-0.09%
$126.12 million $3.81 million
Aug 4, 10 AM $0.361
-0.87%
$126.23 million $3.78 million
Aug 4, 9 AM $0.363
+1.27%
$127.09 million $3.74 million