edgeX Historical Data

EDGE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.47
+2.09%
$164.57 million $8.28 million
Jun 7, 12 AM $0.461
-0.55%
$161.19 million $8.07 million
Jun 6, 11 PM $0.463
+0.71%
$162.09 million $8.04 million
Jun 6, 10 PM $0.46
-2.16%
$160.93 million $8.08 million
Jun 6, 9 PM $0.47
-0.52%
$164.49 million $8.17 million
Jun 6, 8 PM $0.472
+1.94%
$165.34 million $8.6 million
Jun 6, 7 PM $0.463
-0.44%
$162.2 million $8.88 million
Jun 6, 6 PM $0.465
-0.32%
$162.9 million $9.14 million
Jun 6, 5 PM $0.467
+0.24%
$163.43 million $9.52 million
Jun 6, 4 PM $0.466
-1.42%
$163.03 million $9.85 million
Jun 6, 3 PM $0.472
-2.63%
$165.37 million $10.8 million
Jun 6, 2 PM $0.485
-1.49%
$169.85 million $14.05 million
Jun 6, 1 PM $0.493
-1.22%
$172.42 million $14.54 million
Jun 6, 12 PM $0.499
+0.51%
$174.55 million $14.89 million
Jun 6, 11 AM $0.495
+1.70%
$173.42 million $15.03 million
Jun 6, 10 AM $0.487
-1.60%
$170.51 million $15.36 million
Jun 6, 9 AM $0.495
-1.49%
$173.28 million $15.48 million
Jun 6, 8 AM $0.503
+1.25%
$175.9 million $15.7 million
Jun 6, 7 AM $0.496
-2.28%
$173.73 million $16 million
Jun 6, 6 AM $0.508
-0.29%
$177.78 million $16.41 million
Jun 6, 5 AM $0.509
+6.72%
$178.3 million $17.36 million
Jun 6, 4 AM $0.477
-0.36%
$167.07 million $17.19 million
Jun 6, 3 AM $0.479
-1.73%
$167.67 million $17.21 million
Jun 6, 2 AM $0.488
-2.47%
$170.63 million $17.53 million
Jun 6, 1 AM $0.5
+0.22%
$174.95 million $18.1 million
Jun 6, 12 AM $0.499
+1.80%
$174.56 million $18.32 million
Jun 5, 11 PM $0.49
-1.23%
$171.48 million $18.28 million
Jun 5, 10 PM $0.496
+0.05%
$173.62 million $18.29 million
Jun 5, 9 PM $0.496
-1.99%
$173.5 million $18.43 million
Jun 5, 8 PM $0.504
+2.81%
$176.55 million $18.18 million
Jun 5, 7 PM $0.491
+1.01%
$171.81 million $18.2 million
Jun 5, 6 PM $0.486
-3.86%
$170.13 million $17.84 million
Jun 5, 5 PM $0.506
+2.84%
$176.97 million $17.5 million
Jun 5, 4 PM $0.492
+2.64%
$172.08 million $17.22 million
Jun 5, 3 PM $0.479
-10.26%
$167.66 million $16.11 million
Jun 5, 2 PM $0.531
+0.49%
$185.75 million $15.89 million
Jun 5, 1 PM $0.527
-2.40%
$184.44 million $15.62 million
Jun 5, 12 PM $0.54
+0.28%
$188.97 million $15.98 million
Jun 5, 11 AM $0.538
-0.15%
$188.44 million $16.59 million
Jun 5, 10 AM $0.539
-3.98%
$188.72 million $17.41 million
Jun 5, 9 AM $0.562
-0.15%
$196.54 million $18.82 million
Jun 5, 8 AM $0.562
-1.89%
$196.87 million $19.02 million
Jun 5, 7 AM $0.573
+3.47%
$200.66 million $19.31 million
Jun 5, 6 AM $0.554
-3.97%
$193.92 million $19.08 million
Jun 5, 5 AM $0.577
-0.02%
$201.96 million $17.92 million
Jun 5, 4 AM $0.577
+2.83%
$202.01 million $17.48 million
Jun 5, 3 AM $0.561
+2.77%
$196.4 million $18.04 million
Jun 5, 2 AM $0.546
-1.24%
$191.2 million $18.45 million
Jun 5, 1 AM $0.553
+0.14%
$193.59 million $20.69 million
Jun 5, 12 AM $0.552
-0.38%
$193.29 million $21.8 million