edgeX Historical Data

EDGE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.552
-0.38%
$193.29 million $21.8 million
Jun 4, 11 PM $0.554
-0.08%
$194.04 million $22.37 million
Jun 4, 10 PM $0.555
-0.47%
$194.19 million $22.55 million
Jun 4, 9 PM $0.557
-2.80%
$195.12 million $22.89 million
Jun 4, 8 PM $0.573
+3.65%
$200.67 million $18.07 million
Jun 4, 7 PM $0.553
+0.67%
$193.6 million $22.71 million
Jun 4, 6 PM $0.549
+0.51%
$192.31 million $23.08 million
Jun 4, 5 PM $0.547
-0.21%
$191.33 million $23.1 million
Jun 4, 4 PM $0.548
-3.09%
$191.72 million $23.27 million
Jun 4, 3 PM $0.565
+0.55%
$197.82 million $24.07 million
Jun 4, 2 PM $0.562
+0.29%
$196.74 million $33.24 million
Jun 4, 1 PM $0.56
-1.76%
$196.09 million $38.14 million
Jun 4, 12 PM $0.57
-0.77%
$199.6 million $38.47 million
Jun 4, 11 AM $0.575
+1.33%
$201.16 million $38.23 million
Jun 4, 10 AM $0.568
-6.54%
$198.73 million $37.02 million
Jun 4, 9 AM $0.607
+0.35%
$212.61 million $35.42 million
Jun 4, 8 AM $0.605
-0.81%
$211.87 million $35.57 million
Jun 4, 7 AM $0.611
-1.24%
$213.81 million $35.8 million
Jun 4, 6 AM $0.619
-0.48%
$216.49 million $36.53 million
Jun 4, 5 AM $0.622
-0.74%
$217.53 million $38.02 million
Jun 4, 4 AM $0.626
+0.15%
$219.16 million $38.86 million
Jun 4, 3 AM $0.625
+1.50%
$218.83 million $37.97 million
Jun 4, 2 AM $0.616
-0.27%
$215.59 million $37.75 million
Jun 4, 1 AM $0.618
-1.38%
$216.18 million $35 million
Jun 4, 12 AM $0.626
+0.84%
$219.21 million $33.94 million
Jun 3, 11 PM $0.621
-0.95%
$217.39 million $33.99 million
Jun 3, 10 PM $0.627
-2.03%
$219.49 million $35.37 million
Jun 3, 9 PM $0.64
+1.50%
$224.03 million $36.31 million
Jun 3, 8 PM $0.63
+0.18%
$220.54 million $37.32 million
Jun 3, 7 PM $0.629
-0.76%
$220.14 million $38.6 million
Jun 3, 6 PM $0.634
-0.32%
$221.98 million $39.08 million
Jun 3, 5 PM $0.636
+1.84%
$222.7 million $40.04 million
Jun 3, 4 PM $0.625
-1.08%
$218.68 million $41.02 million
Jun 3, 3 PM $0.632
-7.66%
$221.1 million $42.67 million
Jun 3, 2 PM $0.684
+13.94%
$239.25 million $50.26 million
Jun 3, 1 PM $0.6
-2.59%
$209.98 million $43.39 million
Jun 3, 12 PM $0.616
-3.54%
$215.52 million $43.53 million
Jun 3, 11 AM $0.639
-1.47%
$223.5 million $43.39 million
Jun 3, 10 AM $0.648
+1.05%
$226.84 million $43.58 million
Jun 3, 9 AM $0.641
+0.22%
$224.5 million $44.2 million
Jun 3, 8 AM $0.64
+2.39%
$224.01 million $45.95 million
Jun 3, 7 AM $0.625
+3.89%
$218.77 million $45.98 million
Jun 3, 6 AM $0.602
-2.74%
$210.57 million $45.53 million
Jun 3, 5 AM $0.618
-2.41%
$216.43 million $45.5 million
Jun 3, 4 AM $0.634
+0.46%
$221.73 million $46.56 million
Jun 3, 3 AM $0.631
-2.38%
$220.7 million $49.01 million
Jun 3, 2 AM $0.646
-2.23%
$226.12 million $53.36 million
Jun 3, 1 AM $0.661
-1.29%
$231.29 million $55.94 million
Jun 3, 12 AM $0.669
-0.61%
$234.31 million $59 million
Jun 2, 11 PM $0.673
-5.27%
$235.71 million $62.23 million