edgeX Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.38
+0.84%
$ 132.86 million $ 13.52 million
Jun 15, 12 AM $ 0.376
-0.15%
$ 131.75 million $ 13.98 million
Jun 14, 11 PM $ 0.377
+0.16%
$ 131.95 million $ 13.81 million
Jun 14, 10 PM $ 0.376
-0.32%
$ 131.74 million $ 13.39 million
Jun 14, 9 PM $ 0.378
+1.09%
$ 132.16 million $ 13.01 million
Jun 14, 8 PM $ 0.374
+0.21%
$ 130.73 million $ 12.52 million
Jun 14, 7 PM $ 0.373
-0.91%
$ 130.46 million $ 12.52 million
Jun 14, 6 PM $ 0.376
-1.27%
$ 131.65 million $ 13.01 million
Jun 14, 5 PM $ 0.381
+2.22%
$ 133.35 million $ 12.93 million
Jun 14, 4 PM $ 0.373
+2.04%
$ 130.46 million $ 12.69 million
Jun 14, 3 PM $ 0.365
-1.28%
$ 127.78 million $ 12.91 million
Jun 14, 2 PM $ 0.37
+1.02%
$ 129.45 million $ 14.98 million
Jun 14, 1 PM $ 0.366
-2.45%
$ 128.15 million $ 11.65 million
Jun 14, 12 PM $ 0.375
-0.98%
$ 131.37 million $ 14.01 million
Jun 14, 11 AM $ 0.379
-0.85%
$ 132.68 million $ 13.99 million
Jun 14, 10 AM $ 0.382
-0.45%
$ 133.81 million $ 14.13 million
Jun 14, 9 AM $ 0.384
-0.11%
$ 134.43 million $ 14.31 million
Jun 14, 8 AM $ 0.384
+2.04%
$ 134.57 million $ 14.82 million
Jun 14, 7 AM $ 0.377
-0.55%
$ 131.88 million $ 14.44 million
Jun 14, 6 AM $ 0.379
-0.42%
$ 132.61 million $ 15.33 million
Jun 14, 5 AM $ 0.381
+0.74%
$ 133.2 million $ 16.48 million
Jun 14, 4 AM $ 0.378
+0.79%
$ 132.22 million $ 17.61 million
Jun 14, 3 AM $ 0.375
-1.17%
$ 131.18 million $ 17.93 million
Jun 14, 2 AM $ 0.379
-3.75%
$ 132.73 million $ 18.12 million
Jun 14, 1 AM $ 0.394
-6.27%
$ 137.91 million $ 17.64 million
Jun 14, 12 AM $ 0.42
-0.71%
$ 147.13 million $ 17.04 million
Jun 13, 11 PM $ 0.423
-0.41%
$ 148.19 million $ 16.77 million
Jun 13, 10 PM $ 0.425
-2.49%
$ 148.8 million $ 16.66 million
Jun 13, 9 PM $ 0.436
-0.48%
$ 152.61 million $ 16.73 million
Jun 13, 8 PM $ 0.438
+1.77%
$ 153.35 million $ 16.9 million
Jun 13, 7 PM $ 0.431
+1.25%
$ 150.68 million $ 16.77 million
Jun 13, 6 PM $ 0.425
+0.92%
$ 148.87 million $ 17 million
Jun 13, 5 PM $ 0.421
+0.09%
$ 147.52 million $ 17.3 million
Jun 13, 4 PM $ 0.421
+0.36%
$ 147.36 million $ 17.39 million
Jun 13, 3 PM $ 0.42
-2.95%
$ 146.83 million $ 17.1 million
Jun 13, 2 PM $ 0.432
+1.82%
$ 151.3 million $ 22.43 million
Jun 13, 1 PM $ 0.425
+0.37%
$ 148.6 million $ 22.25 million
Jun 13, 12 PM $ 0.423
-1.34%
$ 148.05 million $ 21.79 million
Jun 13, 11 AM $ 0.429
+2.95%
$ 150.05 million $ 21.59 million
Jun 13, 10 AM $ 0.416
-3.26%
$ 145.76 million $ 21.12 million
Jun 13, 9 AM $ 0.43
-4.41%
$ 150.67 million $ 21.12 million
Jun 13, 8 AM $ 0.45
-1.38%
$ 157.61 million $ 20.67 million
Jun 13, 7 AM $ 0.457
+0.32%
$ 159.82 million $ 19.96 million
Jun 13, 6 AM $ 0.455
-3.31%
$ 159.32 million $ 18.84 million
Jun 13, 5 AM $ 0.471
+6.62%
$ 164.77 million $ 17.3 million
Jun 13, 4 AM $ 0.441
-0.52%
$ 154.51 million $ 14.53 million
Jun 13, 3 AM $ 0.444
-1.16%
$ 155.32 million $ 14 million
Jun 13, 2 AM $ 0.449
+3.79%
$ 157.16 million $ 12.87 million
Jun 13, 1 AM $ 0.433
+5.63%
$ 151.43 million $ 11.25 million
Jun 13, 12 AM $ 0.41
+0.74%
$ 143.36 million $ 10.47 million