Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edgeX Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $0.316
-1.06%
$110.67 million $1.94 million
Oct 14, 11 PM $0.32
-0.72%
$111.85 million $1.89 million
Oct 14, 10 PM $0.322
-0.27%
$112.66 million $1.84 million
Oct 14, 9 PM $0.323
+0.99%
$112.97 million $1.44 million
Oct 14, 8 PM $0.32
+0.29%
$111.87 million $1.44 million
Oct 14, 7 PM $0.319
-0.11%
$111.55 million $1.43 million
Oct 14, 6 PM $0.319
-0.95%
$111.67 million $1.42 million
Oct 14, 5 PM $0.322
-1.46%
$112.74 million $1.42 million
Oct 14, 4 PM $0.327
+2.37%
$114.42 million $1.42 million
Oct 14, 3 PM $0.319
-0.42%
$111.77 million $1.44 million
Oct 14, 2 PM $0.321
-1.37%
$112.24 million $1.46 million
Oct 14, 1 PM $0.325
-0.04%
$113.79 million $1.73 million
Oct 14, 12 PM $0.325
-1.61%
$113.84 million $1.72 million
Oct 14, 11 AM $0.331
+0.16%
$115.7 million $1.47 million
Oct 14, 10 AM $0.33
-0.28%
$115.52 million $1.5 million
Oct 14, 9 AM $0.331
+0.32%
$115.84 million $1.5 million
Oct 14, 8 AM $0.33
+0.09%
$115.47 million $1.19 million
Oct 14, 7 AM $0.33
+0.50%
$115.37 million $1.52 million
Oct 14, 6 AM $0.328
+0.00%
$114.79 million $1.58 million
Oct 14, 5 AM $0.328
-1.54%
$114.79 million $1.6 million
Oct 14, 4 AM $0.333
+0.07%
$116.59 million $1.63 million
Oct 14, 3 AM $0.333
-0.97%
$116.5 million $1.63 million
Oct 14, 2 AM $0.336
+1.39%
$117.64 million $1.65 million
Oct 14, 1 AM $0.332
-0.19%
$116.03 million $1.64 million
Oct 14, 12 AM $0.332
+0.05%
$116.25 million $2.08 million
Oct 13, 11 PM $0.332
-0.29%
$116.19 million $2.32 million
Oct 13, 10 PM $0.333
-0.45%
$116.53 million $1.95 million
Oct 13, 9 PM $0.334
+0.32%
$117.05 million $2.01 million
Oct 13, 8 PM $0.333
+0.37%
$116.68 million $2.6 million
Oct 13, 7 PM $0.332
+0.10%
$116.25 million $2.59 million
Oct 13, 6 PM $0.332
+0.53%
$116.13 million $2.61 million
Oct 13, 5 PM $0.33
-1.61%
$115.52 million $2.61 million
Oct 13, 4 PM $0.335
+1.02%
$117.4 million $2.62 million
Oct 13, 3 PM $0.332
-1.10%
$116.22 million $2.6 million
Oct 13, 2 PM $0.336
+1.28%
$117.51 million $2.69 million
Oct 13, 1 PM $0.332
-0.16%
$116.03 million $2.72 million
Oct 13, 12 PM $0.332
+0.85%
$116.21 million $2.78 million
Oct 13, 11 AM $0.329
-0.86%
$115.24 million $2.8 million
Oct 13, 10 AM $0.332
-0.85%
$116.24 million $2.77 million
Oct 13, 9 AM $0.335
-2.18%
$117.24 million $2.77 million
Oct 13, 8 AM $0.342
-0.46%
$119.86 million $2.79 million
Oct 13, 7 AM $0.344
+0.59%
$120.41 million $2.84 million
Oct 13, 6 AM $0.342
+0.23%
$119.7 million $2.81 million
Oct 13, 5 AM $0.341
+2.19%
$119.43 million $2.83 million
Oct 13, 4 AM $0.334
+0.21%
$116.88 million $2.93 million
Oct 13, 3 AM $0.333
+0.49%
$116.63 million $3.02 million
Oct 13, 2 AM $0.332
+0.77%
$116.06 million $2.51 million
Oct 13, 1 AM $0.329
+2.03%
$115.18 million $2.71 million
Oct 13, 12 AM $0.323
-3.73%
$112.89 million $2.44 million
Oct 12, 11 PM $0.335
-3.12%
$117.26 million $2.28 million