edgeX Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 0.32
-0.05%
$ 111.88 million $ 2.37 million
Aug 14, 12 PM $ 0.32
+0.99%
$ 111.94 million $ 2.34 million
Aug 14, 11 AM $ 0.317
-1.87%
$ 110.83 million $ 2.28 million
Aug 14, 10 AM $ 0.323
-0.44%
$ 112.95 million $ 2.27 million
Aug 14, 9 AM $ 0.324
-0.41%
$ 113.44 million $ 2.05 million
Aug 14, 8 AM $ 0.325
+0.39%
$ 113.9 million $ 2.29 million
Aug 14, 7 AM $ 0.324
-0.80%
$ 113.46 million $ 2.27 million
Aug 14, 6 AM $ 0.327
-1.36%
$ 114.38 million $ 2.07 million
Aug 14, 5 AM $ 0.331
-0.14%
$ 115.96 million $ 2.22 million
Aug 14, 4 AM $ 0.332
-0.52%
$ 116.13 million $ 2.2 million
Aug 14, 3 AM $ 0.334
+0.07%
$ 116.75 million $ 2.28 million
Aug 14, 2 AM $ 0.333
+0.34%
$ 116.66 million $ 2.29 million
Aug 14, 1 AM $ 0.332
+0.82%
$ 116.27 million $ 2.27 million
Aug 14, 12 AM $ 0.329
-0.50%
$ 115.32 million $ 2.25 million
Aug 13, 11 PM $ 0.331
-0.44%
$ 115.9 million $ 2.16 million
Aug 13, 10 PM $ 0.333
+0.41%
$ 116.41 million $ 2.18 million
Aug 13, 9 PM $ 0.331
-0.55%
$ 115.94 million $ 2.2 million
Aug 13, 8 PM $ 0.333
+0.70%
$ 116.59 million $ 2.22 million
Aug 13, 7 PM $ 0.331
-0.58%
$ 115.78 million $ 2.21 million
Aug 13, 6 PM $ 0.333
-0.13%
$ 116.45 million $ 2.24 million
Aug 13, 5 PM $ 0.333
+0.81%
$ 116.61 million $ 2.27 million
Aug 13, 4 PM $ 0.33
-0.47%
$ 115.67 million $ 2.33 million
Aug 13, 3 PM $ 0.332
-0.58%
$ 116.22 million $ 2.51 million
Aug 13, 2 PM $ 0.334
+0.67%
$ 116.9 million $ 2.72 million
Aug 13, 1 PM $ 0.332
-1.20%
$ 116.12 million $ 2.72 million
Aug 13, 12 PM $ 0.336
+0.60%
$ 117.53 million $ 2.8 million
Aug 13, 11 AM $ 0.334
-2.32%
$ 116.82 million $ 2.86 million
Aug 13, 10 AM $ 0.342
+0.11%
$ 119.6 million $ 2.9 million
Aug 13, 9 AM $ 0.341
+0.38%
$ 119.46 million $ 2.93 million
Aug 13, 8 AM $ 0.34
-0.31%
$ 119.02 million $ 2.85 million
Aug 13, 7 AM $ 0.341
-0.35%
$ 119.38 million $ 2.83 million
Aug 13, 6 AM $ 0.342
-0.90%
$ 119.8 million $ 2.83 million
Aug 13, 5 AM $ 0.345
+0.96%
$ 120.89 million $ 2.56 million
Aug 13, 4 AM $ 0.342
-1.83%
$ 119.74 million $ 2.53 million
Aug 13, 3 AM $ 0.349
+0.92%
$ 121.98 million $ 2.41 million
Aug 13, 2 AM $ 0.345
-0.03%
$ 120.86 million $ 2.43 million
Aug 13, 1 AM $ 0.345
+1.75%
$ 120.9 million $ 2.49 million
Aug 13, 12 AM $ 0.339
-0.10%
$ 118.82 million $ 2.5 million
Aug 12, 11 PM $ 0.34
-0.42%
$ 118.94 million $ 2.54 million
Aug 12, 10 PM $ 0.341
+0.07%
$ 119.43 million $ 2.52 million
Aug 12, 9 PM $ 0.341
-0.44%
$ 119.35 million $ 2.48 million
Aug 12, 8 PM $ 0.343
-0.92%
$ 119.88 million $ 2.46 million
Aug 12, 7 PM $ 0.346
+0.41%
$ 120.99 million $ 2.47 million
Aug 12, 6 PM $ 0.344
+0.35%
$ 120.49 million $ 2.5 million
Aug 12, 5 PM $ 0.343
-0.83%
$ 120.08 million $ 2.47 million
Aug 12, 4 PM $ 0.346
-1.14%
$ 121.08 million $ 2.37 million
Aug 12, 3 PM $ 0.35
-0.19%
$ 122.47 million $ 2.27 million
Aug 12, 2 PM $ 0.351
-0.20%
$ 122.71 million $ 2.47 million
Aug 12, 1 PM $ 0.351
-1.15%
$ 122.95 million $ 2.44 million
Aug 12, 12 PM $ 0.355
-0.98%
$ 124.4 million $ 2.64 million