edgeX Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.989
-0.22%
$ 375.9 million $ 28.8 million
Apr 15, 9 AM $ 0.991
-0.21%
$ 376.73 million $ 29.88 million
Apr 15, 8 AM $ 0.993
-1.70%
$ 377.51 million $ 29.34 million
Apr 15, 7 AM $ 1.01
-1.66%
$ 384.02 million $ 29.43 million
Apr 15, 6 AM $ 1.03
+0.20%
$ 390.5 million $ 29.03 million
Apr 15, 5 AM $ 1.03
+0.89%
$ 389.73 million $ 28.92 million
Apr 15, 4 AM $ 1.02
+0.31%
$ 386.3 million $ 28.28 million
Apr 15, 3 AM $ 1.01
+0.63%
$ 385.11 million $ 27.84 million
Apr 15, 2 AM $ 1.01
+0.83%
$ 382.91 million $ 27.25 million
Apr 15, 1 AM $ 0.999
+1.48%
$ 379.77 million $ 26.82 million
Apr 15, 12 AM $ 0.984
+1.87%
$ 374.23 million $ 26.74 million
Apr 14, 11 PM $ 0.966
+0.32%
$ 367.38 million $ 26.98 million
Apr 14, 10 PM $ 0.963
-0.77%
$ 366.19 million $ 27.25 million
Apr 14, 9 PM $ 0.971
-2.11%
$ 369.01 million $ 27.9 million
Apr 14, 8 PM $ 0.992
+2.40%
$ 376.95 million $ 28.28 million
Apr 14, 7 PM $ 0.968
-0.94%
$ 368.12 million $ 29.08 million
Apr 14, 6 PM $ 0.978
+1.55%
$ 371.61 million $ 31.42 million
Apr 14, 5 PM $ 0.963
+1.99%
$ 365.92 million $ 31.75 million
Apr 14, 4 PM $ 0.944
-7.42%
$ 358.77 million $ 31.14 million
Apr 14, 3 PM $ 1.02
+6.42%
$ 387.26 million $ 27.43 million
Apr 14, 2 PM $ 0.958
-0.31%
$ 364.09 million $ 24.59 million
Apr 14, 1 PM $ 0.961
+1.46%
$ 365.23 million $ 24.37 million
Apr 14, 12 PM $ 0.946
+3.34%
$ 359.81 million $ 23.58 million
Apr 14, 11 AM $ 0.916
+3.28%
$ 348.18 million $ 24.82 million
Apr 14, 10 AM $ 0.887
+2.03%
$ 337.15 million $ 25.6 million
Apr 14, 9 AM $ 0.869
-1.04%
$ 330.45 million $ 32.75 million
Apr 14, 8 AM $ 0.879
-0.22%
$ 334 million $ 69.11 million
Apr 14, 7 AM $ 0.88
+0.22%
$ 334.67 million $ 110.1 million
Apr 14, 6 AM $ 0.878
+3.14%
$ 333.92 million $ 130.7 million
Apr 14, 5 AM $ 0.851
-1.14%
$ 323.59 million $ 142.87 million
Apr 14, 4 AM $ 0.861
-0.98%
$ 327.31 million $ 144.56 million
Apr 14, 3 AM $ 0.87
-0.43%
$ 330.56 million $ 145.45 million
Apr 14, 2 AM $ 0.873
-0.85%
$ 332 million $ 146.43 million
Apr 14, 1 AM $ 0.881
-1.07%
$ 334.84 million $ 147.89 million
Apr 14, 12 AM $ 0.89
-0.37%
$ 338.46 million $ 148.75 million
Apr 13, 11 PM $ 0.894
+1.12%
$ 339.73 million $ 149.25 million
Apr 13, 10 PM $ 0.884
+0.11%
$ 335.97 million $ 179.65 million
Apr 13, 9 PM $ 0.883
+1.78%
$ 335.61 million $ 208.61 million
Apr 13, 8 PM $ 0.867
-0.67%
$ 329.73 million $ 229.04 million
Apr 13, 7 PM $ 0.874
+10.19%
$ 332.4 million $ 235.8 million
Apr 13, 6 PM $ 0.794
-3.32%
$ 301.66 million $ 235.21 million
Apr 13, 5 PM $ 0.821
-1.61%
$ 311.99 million $ 249.38 million
Apr 13, 4 PM $ 0.834
-0.35%
$ 317.09 million $ 252.5 million
Apr 13, 3 PM $ 0.837
-2.42%
$ 318.23 million $ 254.85 million
Apr 13, 2 PM $ 0.858
-0.50%
$ 326.13 million $ 259.75 million
Apr 13, 1 PM $ 0.862
+2.67%
$ 327.78 million $ 293.75 million
Apr 13, 12 PM $ 0.84
-1.85%
$ 319.2 million $ 348.85 million
Apr 13, 11 AM $ 0.856
-1.86%
$ 325.36 million $ 354.95 million
Apr 13, 10 AM $ 0.872
-0.88%
$ 331.34 million $ 393.16 million
Apr 13, 9 AM $ 0.879
-1.20%
$ 334.26 million $ 392.3 million