edgeX Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.343
+0.15%
$ 120.44 million $ 6.54 million
5:25 PM $ 0.343
+0.22%
$ 120.44 million $ 6.54 million
5:24 PM $ 0.342
+0.22%
$ 119.73 million $ 6.53 million
5:23 PM $ 0.341
-0.03%
$ 119.73 million $ 6.53 million
5:22 PM $ 0.341
+0.03%
$ 119.73 million $ 6.52 million
5:21 PM $ 0.341
-0.14%
$ 119.73 million $ 6.52 million
5:20 PM $ 0.341
+0.10%
$ 119.73 million $ 6.52 million
5:19 PM $ 0.34
-0.08%
$ 119.12 million $ 6.52 million
5:18 PM $ 0.341
+0.04%
$ 119.12 million $ 6.52 million
5:17 PM $ 0.34
+0.03%
$ 119.12 million $ 6.51 million
5:16 PM $ 0.34
+0.11%
$ 119.12 million $ 6.51 million
5:15 PM $ 0.34
+0.07%
$ 119.12 million $ 6.5 million
5:14 PM $ 0.34
+0.12%
$ 118.9 million $ 6.5 million
5:13 PM $ 0.339
-0.07%
$ 118.9 million $ 6.5 million
5:12 PM $ 0.34
-0.37%
$ 118.9 million $ 6.5 million
5:11 PM $ 0.341
+0.06%
$ 118.9 million $ 6.5 million
5:10 PM $ 0.341
-0.17%
$ 118.9 million $ 6.48 million
5:09 PM $ 0.341
-0.25%
$ 119.44 million $ 6.48 million
5:08 PM $ 0.342
-0.22%
$ 119.44 million $ 6.48 million
5:07 PM $ 0.343
-0.34%
$ 119.44 million $ 6.56 million
5:06 PM $ 0.344
-0.08%
$ 119.44 million $ 6.85 million
5:05 PM $ 0.344
+0.41%
$ 119.44 million $ 6.85 million
5:04 PM $ 0.343
+0.11%
$ 120 million $ 6.56 million
5:03 PM $ 0.342
+0.12%
$ 120 million $ 6.57 million
5:02 PM $ 0.342
+0.02%
$ 120 million $ 6.48 million
5:01 PM $ 0.342
-0.30%
$ 120 million $ 6.49 million
5:00 PM $ 0.343
+0.31%
$ 120 million $ 6.77 million
4:59 PM $ 0.342
-0.12%
$ 119.68 million $ 6.49 million
4:58 PM $ 0.342
+0.05%
$ 119.68 million $ 6.48 million
4:57 PM $ 0.342
-0.34%
$ 119.68 million $ 6.48 million
4:56 PM $ 0.343
+0.06%
$ 119.68 million $ 6.77 million
4:55 PM $ 0.343
+0.36%
$ 119.68 million $ 6.77 million
4:54 PM $ 0.342
+0.00%
$ 119.67 million $ 6.48 million
4:53 PM $ 0.342
-0.01%
$ 119.67 million $ 6.48 million
4:52 PM $ 0.342
-0.32%
$ 119.67 million $ 6.48 million
4:51 PM $ 0.343
+0.31%
$ 119.67 million $ 6.77 million
4:50 PM $ 0.342
-0.45%
$ 119.67 million $ 6.47 million
4:49 PM $ 0.344
-0.11%
$ 120.25 million $ 6.76 million
4:48 PM $ 0.344
-0.02%
$ 120.25 million $ 6.76 million
4:47 PM $ 0.344
-0.02%
$ 120.25 million $ 6.76 million
4:46 PM $ 0.344
+0.27%
$ 120.25 million $ 6.76 million
4:45 PM $ 0.343
+0.05%
$ 120.25 million $ 6.47 million
4:44 PM $ 0.343
-0.43%
$ 120.05 million $ 6.46 million
4:43 PM $ 0.344
+0.11%
$ 120.05 million $ 6.75 million
4:42 PM $ 0.344
-0.08%
$ 120.05 million $ 6.75 million
4:41 PM $ 0.344
+0.50%
$ 120.05 million $ 6.74 million
4:40 PM $ 0.343
-0.15%
$ 120.05 million $ 6.45 million
4:39 PM $ 0.343
-0.15%
$ 120.13 million $ 6.44 million
4:38 PM $ 0.344
-0.27%
$ 120.13 million $ 6.43 million
4:37 PM $ 0.345
+0.04%
$ 120.13 million $ 6.42 million