edgeX Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 1.34
-0.21%
$ 603.48 million $ 20.29 million
2:12 PM $ 1.34
-0.07%
$ 603.48 million $ 20.32 million
2:11 PM $ 1.35
+0.47%
$ 603.48 million $ 20.32 million
2:10 PM $ 1.34
+0.12%
$ 603.48 million $ 20.32 million
2:09 PM $ 1.34
+0.16%
$ 602 million $ 20.34 million
2:08 PM $ 1.34
+0.00%
$ 602 million $ 20.35 million
2:07 PM $ 1.34
+0.07%
$ 602 million $ 20.4 million
2:06 PM $ 1.33
+0.07%
$ 602 million $ 20.42 million
2:05 PM $ 1.33
-0.03%
$ 602 million $ 20.44 million
2:04 PM $ 1.33
-0.08%
$ 600.16 million $ 20.48 million
2:03 PM $ 1.33
+0.02%
$ 600.16 million $ 20.48 million
2:02 PM $ 1.33
-0.28%
$ 600.16 million $ 20.52 million
2:01 PM $ 1.34
-0.06%
$ 600.16 million $ 20.55 million
2:00 PM $ 1.34
-0.06%
$ 600.16 million $ 20.58 million
1:59 PM $ 1.34
+0.01%
$ 603 million $ 20.61 million
1:58 PM $ 1.34
-0.02%
$ 603 million $ 20.61 million
1:57 PM $ 1.34
+0.02%
$ 603 million $ 20.63 million
1:56 PM $ 1.34
-0.11%
$ 603 million $ 20.65 million
1:55 PM $ 1.34
+0.19%
$ 603 million $ 20.68 million
1:54 PM $ 1.34
-0.01%
$ 602.36 million $ 20.7 million
1:53 PM $ 1.34
+0.02%
$ 602.36 million $ 20.72 million
1:52 PM $ 1.34
+0.10%
$ 602.36 million $ 20.74 million
1:51 PM $ 1.34
-0.13%
$ 602.36 million $ 20.76 million
1:50 PM $ 1.34
+0.06%
$ 602.36 million $ 20.78 million
1:49 PM $ 1.34
+0.09%
$ 602.21 million $ 20.8 million
1:48 PM $ 1.34
-0.21%
$ 602.21 million $ 20.81 million
1:47 PM $ 1.34
+0.22%
$ 602.21 million $ 20.87 million
1:46 PM $ 1.34
-0.15%
$ 602.21 million $ 20.9 million
1:45 PM $ 1.34
-0.05%
$ 602.21 million $ 20.92 million
1:44 PM $ 1.34
-0.14%
$ 602.83 million $ 20.93 million
1:43 PM $ 1.34
+0.38%
$ 602.83 million $ 20.93 million
1:42 PM $ 1.34
+0.10%
$ 602.83 million $ 20.93 million
1:41 PM $ 1.34
-0.04%
$ 602.83 million $ 20.99 million
1:40 PM $ 1.34
+0.07%
$ 602.83 million $ 21.01 million
1:39 PM $ 1.33
+0.00%
$ 600.65 million $ 21.02 million
1:38 PM $ 1.33
+0.03%
$ 600.65 million $ 21.04 million
1:37 PM $ 1.33
-0.12%
$ 600.65 million $ 21.07 million
1:36 PM $ 1.34
-0.01%
$ 600.65 million $ 21.09 million
1:35 PM $ 1.34
-0.02%
$ 600.65 million $ 21.12 million
1:34 PM $ 1.34
+0.01%
$ 601.18 million $ 21.14 million
1:33 PM $ 1.34
-0.09%
$ 601.18 million $ 21.16 million
1:32 PM $ 1.34
+0.00%
$ 601.18 million $ 21.18 million
1:31 PM $ 1.34
+0.06%
$ 601.18 million $ 21.2 million
1:30 PM $ 1.34
-0.07%
$ 601.18 million $ 21.23 million
1:29 PM $ 1.34
+0.01%
$ 601.34 million $ 21.25 million
1:28 PM $ 1.34
-0.02%
$ 601.34 million $ 21.26 million
1:27 PM $ 1.34
+0.01%
$ 601.34 million $ 21.3 million
1:26 PM $ 1.34
-0.03%
$ 601.34 million $ 21.31 million
1:25 PM $ 1.34
+0.26%
$ 601.34 million $ 21.33 million
1:24 PM $ 1.33
+0.11%
$ 600.01 million $ 21.33 million