edgeX Historical Data

EDGE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.673
-5.27%
$235.71 million $62.23 million
Jun 2, 10 PM $0.711
-1.68%
$248.8 million $66.26 million
Jun 2, 9 PM $0.723
-0.96%
$253.05 million $74.93 million
Jun 2, 8 PM $0.73
+4.69%
$255.49 million $87.52 million
Jun 2, 7 PM $0.696
+0.16%
$243.62 million $85.03 million
Jun 2, 6 PM $0.695
-0.30%
$243.22 million $84.03 million
Jun 2, 5 PM $0.697
-1.73%
$243.92 million $82.96 million
Jun 2, 4 PM $0.709
+3.18%
$248.15 million $81.2 million
Jun 2, 3 PM $0.687
+7.72%
$240.47 million $76.92 million
Jun 2, 2 PM $0.638
-1.80%
$223.24 million $95.47 million
Jun 2, 1 PM $0.65
+1.16%
$227.33 million $95.15 million
Jun 2, 12 PM $0.642
+1.05%
$224.71 million $93.49 million
Jun 2, 11 AM $0.635
-2.85%
$222.33 million $92.96 million
Jun 2, 10 AM $0.654
+0.95%
$228.85 million $93.52 million
Jun 2, 9 AM $0.648
-4.14%
$226.7 million $91.51 million
Jun 2, 8 AM $0.676
+9.24%
$236.69 million $88.08 million
Jun 2, 7 AM $0.619
-4.95%
$216.67 million $85.03 million
Jun 2, 6 AM $0.651
+0.63%
$227.87 million $83.77 million
Jun 2, 5 AM $0.647
+6.53%
$226.39 million $80.72 million
Jun 2, 4 AM $0.607
-2.88%
$212.52 million $76.84 million
Jun 2, 3 AM $0.625
-11.22%
$218.86 million $72.98 million
Jun 2, 2 AM $0.704
-9.20%
$246.37 million $68.42 million
Jun 2, 1 AM $0.775
+3.26%
$271.34 million $66.08 million
Jun 2, 12 AM $0.751
+6.62%
$262.71 million $61.67 million
Jun 1, 11 PM $0.704
+8.97%
$246.38 million $54.02 million
Jun 1, 10 PM $0.646
+2.51%
$226.14 million $44.73 million
Jun 1, 9 PM $0.557
-48.99%
$194.98 million $5.5 million
Jun 1, 8 PM $1.09
-4.33%
$382.23 million $12.38 million
Jun 1, 7 PM $1.14
+0.24%
$399.53 million $12.24 million
Jun 1, 6 PM $1.14
-3.25%
$398.57 million $12.16 million
Jun 1, 5 PM $1.18
-0.45%
$411.95 million $12.02 million
Jun 1, 4 PM $1.18
+0.45%
$413.82 million $12.06 million
Jun 1, 3 PM $1.18
-1.32%
$411.96 million $12.03 million
Jun 1, 2 PM $1.2
+0.19%
$419.01 million $12.66 million
Jun 1, 1 PM $1.19
-0.63%
$418.22 million $12.21 million
Jun 1, 12 PM $1.2
+1.23%
$419.42 million $11.59 million
Jun 1, 11 AM $1.18
-1.06%
$413.56 million $10.97 million
Jun 1, 10 AM $1.19
+1.02%
$417.99 million $10.94 million
Jun 1, 9 AM $1.18
-0.59%
$413.75 million $10.95 million
Jun 1, 8 AM $1.19
-5.45%
$416.21 million $10.62 million
Jun 1, 7 AM $1.26
+0.03%
$440.26 million $9.66 million
Jun 1, 6 AM $1.26
-0.43%
$440.15 million $9.53 million
Jun 1, 5 AM $1.26
+0.01%
$442.28 million $9.37 million
Jun 1, 4 AM $1.26
-0.16%
$442.22 million $9.44 million
Jun 1, 3 AM $1.27
-0.29%
$442.94 million $9.43 million
Jun 1, 2 AM $1.27
-1.24%
$444.21 million $9.35 million
Jun 1, 1 AM $1.29
-0.93%
$449.81 million $9.25 million
Jun 1, 12 AM $1.3
-0.23%
$454.02 million $9.16 million
May 31, 11 PM $1.3
-0.11%
$455.07 million $8.97 million
May 31, 10 PM $1.3
+0.51%
$455.58 million $8.93 million