edgeX Historical Data

EDGE Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $1.29
-0.54%
$453.22 million $9.18 million
May 31, 8 PM $1.3
-0.31%
$455.7 million $9.44 million
May 31, 7 PM $1.31
+0.09%
$457.12 million $9.41 million
May 31, 6 PM $1.3
-0.90%
$456.7 million $9.36 million
May 31, 5 PM $1.32
+2.48%
$460.89 million $9.32 million
May 31, 4 PM $1.29
-0.97%
$449.77 million $9.3 million
May 31, 3 PM $1.3
-4.39%
$454.17 million $9.14 million
May 31, 2 PM $1.35
-0.25%
$473.52 million $8.02 million
May 31, 1 PM $1.36
-0.16%
$474.73 million $7.95 million
May 31, 12 PM $1.36
+0.34%
$475.5 million $7.97 million
May 31, 11 AM $1.35
+0.20%
$473.88 million $8 million
May 31, 10 AM $1.35
-0.14%
$472.94 million $8.02 million
May 31, 9 AM $1.35
-0.33%
$473.61 million $7.89 million
May 31, 8 AM $1.35
-0.65%
$474.01 million $7.88 million
May 31, 7 AM $1.36
-0.74%
$477.13 million $7.83 million
May 31, 6 AM $1.37
+0.06%
$480.7 million $7.87 million
May 31, 5 AM $1.37
-0.85%
$480.4 million $7.95 million
May 31, 4 AM $1.38
-0.70%
$484.53 million $7.93 million
May 31, 3 AM $1.39
-1.65%
$487.92 million $8.01 million
May 31, 2 AM $1.42
+0.59%
$496.1 million $8.04 million
May 31, 1 AM $1.41
+0.94%
$493.18 million $8.2 million
May 31, 12 AM $1.4
-0.03%
$488.52 million $8.61 million
May 30, 11 PM $1.4
+0.42%
$488.66 million $8.56 million
May 30, 10 PM $1.39
-0.05%
$486.72 million $8.48 million
May 30, 9 PM $1.39
+0.73%
$486.97 million $8.28 million
May 30, 8 PM $1.38
+0.09%
$483.46 million $8.59 million
May 30, 7 PM $1.38
+0.11%
$483.02 million $8.89 million
May 30, 6 PM $1.38
+0.34%
$483.53 million $9.13 million
May 30, 5 PM $1.38
-0.10%
$481.89 million $9.81 million
May 30, 4 PM $1.38
-0.42%
$482.29 million $10.1 million
May 30, 3 PM $1.38
+0.21%
$484.34 million $10.42 million
May 30, 2 PM $1.38
+0.59%
$483.34 million $11.74 million
May 30, 1 PM $1.37
+0.79%
$480.49 million $11.77 million
May 30, 12 PM $1.36
+2.37%
$477.59 million $11.71 million
May 30, 11 AM $1.33
-2.23%
$466.53 million $11.56 million
May 30, 10 AM $1.36
+1.96%
$477.16 million $11.47 million
May 30, 9 AM $1.34
-1.54%
$467.97 million $11.54 million
May 30, 8 AM $1.36
+0.65%
$475.28 million $11.56 million
May 30, 7 AM $1.35
-0.07%
$472.21 million $11.71 million
May 30, 6 AM $1.35
+1.47%
$472.55 million $11.73 million
May 30, 5 AM $1.33
+1.16%
$465.97 million $11.65 million
May 30, 4 AM $1.32
-0.35%
$460.61 million $11.59 million
May 30, 3 AM $1.32
-1.57%
$462.23 million $11.41 million
May 30, 2 AM $1.34
-0.30%
$469.55 million $11.14 million
May 30, 1 AM $1.35
+6.99%
$470.96 million $10.88 million
May 30, 12 AM $1.26
+0.12%
$440.21 million $10.33 million
May 29, 11 PM $1.26
+0.03%
$439.68 million $10.4 million
May 29, 10 PM $1.26
-0.10%
$439.54 million $10.43 million
May 29, 9 PM $1.26
-0.31%
$440 million $8.27 million
May 29, 8 PM $1.26
-3.44%
$441.36 million $9.8 million