edgeX Historical Data

EDGE Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $1.36
+0.22%
$477.21 million $8.66 million
May 25, 5 PM $1.36
-0.97%
$476.08 million $8.54 million
May 25, 4 PM $1.37
-1.08%
$480.76 million $8.53 million
May 25, 3 PM $1.39
+2.11%
$486.03 million $8.41 million
May 25, 2 PM $1.36
-0.81%
$475.96 million $8.29 million
May 25, 1 PM $1.37
-0.94%
$479.87 million $8.24 million
May 25, 12 PM $1.38
-0.20%
$484.57 million $8.06 million
May 25, 11 AM $1.39
+0.43%
$485.55 million $7.64 million
May 25, 10 AM $1.38
+0.50%
$483.38 million $7.87 million
May 25, 9 AM $1.37
+0.82%
$480.99 million $7.9 million
May 25, 8 AM $1.36
+0.87%
$477.06 million $7.84 million
May 25, 7 AM $1.35
-0.50%
$472.91 million $7.82 million
May 25, 6 AM $1.36
+1.09%
$475.3 million $8.01 million
May 25, 5 AM $1.34
+1.30%
$470.14 million $7.9 million
May 25, 4 AM $1.33
+0.43%
$464.11 million $7.53 million
May 25, 3 AM $1.32
-0.04%
$462.11 million $7.44 million
May 25, 2 AM $1.32
+0.59%
$462.3 million $7.53 million
May 25, 1 AM $1.31
-0.48%
$459.54 million $7.52 million
May 25, 12 AM $1.32
+0.18%
$461.74 million $7.48 million
May 24, 11 PM $1.32
+0.66%
$460.89 million $7.47 million
May 24, 10 PM $1.31
+0.21%
$457.85 million $7.4 million
May 24, 9 PM $1.31
-0.14%
$456.84 million $7.35 million
May 24, 8 PM $1.31
-0.02%
$457.5 million $7.33 million
May 24, 7 PM $1.31
-0.06%
$457.6 million $7.57 million
May 24, 6 PM $1.31
-0.09%
$457.89 million $7.53 million
May 24, 5 PM $1.31
-1.23%
$458.28 million $7.75 million
May 24, 4 PM $1.33
+0.87%
$464 million $7.75 million
May 24, 3 PM $1.31
+0.96%
$460 million $8.02 million
May 24, 2 PM $1.3
-1.43%
$455.64 million $10.18 million
May 24, 1 PM $1.32
+0.33%
$462.4 million $10.16 million
May 24, 12 PM $1.32
-0.32%
$460.87 million $10.27 million
May 24, 11 AM $1.32
+2.54%
$462.34 million $10.3 million
May 24, 10 AM $1.29
+1.50%
$450.9 million $10.14 million
May 24, 9 AM $1.27
-0.34%
$444.23 million $10.13 million
May 24, 8 AM $1.27
+0.53%
$445.72 million $10.17 million
May 24, 7 AM $1.27
-0.58%
$443.36 million $10.4 million
May 24, 6 AM $1.27
-0.02%
$445.97 million $10.79 million
May 24, 5 AM $1.27
+0.41%
$446.06 million $10.78 million
May 24, 4 AM $1.27
-0.04%
$444.23 million $10.83 million
May 24, 3 AM $1.27
-1.31%
$444.39 million $10.91 million
May 24, 2 AM $1.29
+0.22%
$450.3 million $10.88 million
May 24, 1 AM $1.28
-0.64%
$449.35 million $11.04 million
May 24, 12 AM $1.29
-0.03%
$452.22 million $11.71 million
May 23, 11 PM $1.29
+0.02%
$452.38 million $12.34 million
May 23, 10 PM $1.29
-0.28%
$452.31 million $12.5 million
May 23, 9 PM $1.3
-2.73%
$453.55 million $12.45 million
May 23, 8 PM $1.33
+1.09%
$466.22 million $12.37 million
May 23, 7 PM $1.32
+0.08%
$461.19 million $12.23 million
May 23, 6 PM $1.32
+0.62%
$460.81 million $12.54 million
May 23, 5 PM $1.31
+0.82%
$457.96 million $12.61 million