edgeX Historical Data

EDGE Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $1.37
+0.55%
$478.08 million $82.9 million
May 15, 11 AM $1.36
+0.59%
$475.46 million $82.18 million
May 15, 10 AM $1.35
+0.09%
$472.68 million $76.67 million
May 15, 9 AM $1.35
-1.82%
$472.45 million $73.64 million
May 15, 8 AM $1.37
-0.43%
$481.16 million $71.67 million
May 15, 7 AM $1.38
+0.52%
$483.2 million $70.79 million
May 15, 6 AM $1.37
-1.07%
$480.72 million $73.51 million
May 15, 5 AM $1.39
-0.12%
$485.99 million $70.87 million
May 15, 4 AM $1.39
-0.50%
$486.59 million $67.12 million
May 15, 3 AM $1.4
+0.08%
$489.05 million $65.13 million
May 15, 2 AM $1.4
+0.64%
$488.95 million $60.2 million
May 15, 1 AM $1.39
-1.07%
$485.85 million $56.01 million
May 15, 12 AM $1.4
+1.24%
$491.1 million $64 million
May 14, 11 PM $1.39
+0.11%
$485.09 million $74.16 million
May 14, 10 PM $1.38
-0.35%
$484.56 million $84.81 million
May 14, 9 PM $1.39
+0.56%
$486.27 million $116.89 million
May 14, 8 PM $1.38
-0.17%
$483.54 million $137.8 million
May 14, 7 PM $1.38
+0.27%
$484.39 million $149.67 million
May 14, 6 PM $1.38
-0.38%
$483.1 million $153.6 million
May 14, 5 PM $1.39
-0.59%
$484.9 million $154 million
May 14, 4 PM $1.39
+0.87%
$487.77 million $153.33 million
May 14, 3 PM $1.38
+0.24%
$483.58 million $153.68 million
May 14, 2 PM $1.38
+0.24%
$482.41 million $150.49 million
May 14, 1 PM $1.37
+0.44%
$481.24 million $149.12 million
May 14, 12 PM $1.37
+0.32%
$479.13 million $148.47 million
May 14, 11 AM $1.36
-0.06%
$477.61 million $147.47 million
May 14, 10 AM $1.37
-0.03%
$477.88 million $147.82 million
May 14, 9 AM $1.37
+0.17%
$478.01 million $146.95 million
May 14, 8 AM $1.36
+0.84%
$477.19 million $151.89 million
May 14, 7 AM $1.35
-0.18%
$473.2 million $162.8 million
May 14, 6 AM $1.35
-0.01%
$474.04 million $171.84 million
May 14, 5 AM $1.35
+0.35%
$474.11 million $171.77 million
May 14, 4 AM $1.35
+0.55%
$472.42 million $171.59 million
May 14, 3 AM $1.34
-2.26%
$469.82 million $171.42 million
May 14, 2 AM $1.37
-0.59%
$480.67 million $171.11 million
May 14, 1 AM $1.38
+2.04%
$483.54 million $170.88 million
May 14, 12 AM $1.35
+0.51%
$473.88 million $161.26 million
May 13, 11 PM $1.35
+0.02%
$471.43 million $151.61 million
May 13, 10 PM $1.35
-0.21%
$471.34 million $132.31 million
May 13, 9 PM $1.35
-0.07%
$472.31 million $98.36 million
May 13, 8 PM $1.35
-0.08%
$472.66 million $81.52 million
May 13, 7 PM $1.35
+0.12%
$473.05 million $73.32 million
May 13, 6 PM $1.35
+0.19%
$472.46 million $82.71 million
May 13, 5 PM $1.35
+1.03%
$471.56 million $91.62 million
May 13, 4 PM $1.33
+0.88%
$466.74 million $117.17 million
May 13, 3 PM $1.32
-0.70%
$462.68 million $138.75 million
May 13, 2 PM $1.33
+0.35%
$465.92 million $147.81 million
May 13, 1 PM $1.33
-1.68%
$464.3 million $146.8 million
May 13, 12 PM $1.35
+0.38%
$472.25 million $172.17 million
May 13, 11 AM $1.34
-0.19%
$470.45 million $174.07 million