edgeX Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.872
-0.88%
$ 331.34 million $ 393.16 million
Apr 13, 9 AM $ 0.879
-1.20%
$ 334.26 million $ 392.3 million
Apr 13, 8 AM $ 0.89
-1.63%
$ 338.33 million $ 357.96 million
Apr 13, 7 AM $ 0.905
-0.29%
$ 343.86 million $ 319.14 million
Apr 13, 6 AM $ 0.907
+0.98%
$ 344.84 million $ 300.87 million
Apr 13, 5 AM $ 0.898
-0.50%
$ 341.49 million $ 290.59 million
Apr 13, 4 AM $ 0.903
-0.53%
$ 343.19 million $ 291.51 million
Apr 13, 3 AM $ 0.908
+0.45%
$ 345.03 million $ 296.19 million
Apr 13, 2 AM $ 0.904
+1.85%
$ 343.48 million $ 298.39 million
Apr 13, 1 AM $ 0.887
+0.20%
$ 337.25 million $ 299.43 million
Apr 13, 12 AM $ 0.885
+0.07%
$ 336.38 million $ 300.53 million
Apr 12, 11 PM $ 0.885
-1.36%
$ 336.29 million $ 305.09 million
Apr 12, 10 PM $ 0.897
-0.01%
$ 340.92 million $ 280.68 million
Apr 12, 9 PM $ 0.897
+0.25%
$ 341.07 million $ 256.49 million
Apr 12, 8 PM $ 0.895
-0.16%
$ 340.21 million $ 249.22 million
Apr 12, 7 PM $ 0.896
-1.00%
$ 340.77 million $ 246.83 million
Apr 12, 6 PM $ 0.905
-1.12%
$ 344.19 million $ 247.29 million
Apr 12, 5 PM $ 0.916
+0.23%
$ 348.08 million $ 236.64 million
Apr 12, 4 PM $ 0.914
+1.08%
$ 347.29 million $ 237.32 million
Apr 12, 3 PM $ 0.904
+1.61%
$ 343.59 million $ 242.87 million
Apr 12, 2 PM $ 0.89
-1.34%
$ 338.16 million $ 245.05 million
Apr 12, 1 PM $ 0.902
-0.26%
$ 342.75 million $ 221.39 million
Apr 12, 12 PM $ 0.904
+0.54%
$ 343.63 million $ 169.22 million
Apr 12, 11 AM $ 0.899
-1.16%
$ 341.79 million $ 170.59 million
Apr 12, 10 AM $ 0.91
-2.63%
$ 345.79 million $ 134.09 million
Apr 12, 9 AM $ 0.934
+0.63%
$ 355.08 million $ 127.82 million
Apr 12, 8 AM $ 0.928
-0.72%
$ 352.76 million $ 127.86 million
Apr 12, 7 AM $ 0.935
-1.70%
$ 355.33 million $ 127.67 million
Apr 12, 6 AM $ 0.951
-0.86%
$ 361.41 million $ 126.56 million
Apr 12, 5 AM $ 0.959
+0.32%
$ 364.54 million $ 125.27 million
Apr 12, 4 AM $ 0.956
-1.49%
$ 363.37 million $ 123.38 million
Apr 12, 3 AM $ 0.97
-1.45%
$ 368.88 million $ 119.43 million
Apr 12, 2 AM $ 0.985
-1.57%
$ 374.31 million $ 117.04 million
Apr 12, 1 AM $ 1
-1.81%
$ 380.29 million $ 115.73 million
Apr 12, 12 AM $ 1.02
+1.71%
$ 387.31 million $ 115.61 million
Apr 11, 11 PM $ 1
-0.50%
$ 380.76 million $ 112.3 million
Apr 11, 10 PM $ 1.01
+0.92%
$ 382.73 million $ 122.28 million
Apr 11, 9 PM $ 0.998
+0.63%
$ 379.22 million $ 143.57 million
Apr 11, 8 PM $ 0.991
-0.28%
$ 376.88 million $ 155.64 million
Apr 11, 7 PM $ 0.994
+0.67%
$ 377.98 million $ 185.02 million
Apr 11, 6 PM $ 0.988
-0.40%
$ 375.48 million $ 219.2 million
Apr 11, 5 PM $ 0.991
-0.28%
$ 376.89 million $ 256.61 million
Apr 11, 4 PM $ 0.994
+1.39%
$ 378 million $ 298.33 million
Apr 11, 3 PM $ 0.981
-0.73%
$ 372.84 million $ 316.25 million
Apr 11, 2 PM $ 0.988
-1.49%
$ 375.64 million $ 327.94 million
Apr 11, 1 PM $ 1
+0.06%
$ 381.33 million $ 328.42 million
Apr 11, 12 PM $ 1
+0.22%
$ 381.1 million $ 328.67 million
Apr 11, 11 AM $ 1
+0.30%
$ 380.18 million $ 321.7 million
Apr 11, 10 AM $ 0.997
+0.63%
$ 379.04 million $ 324.53 million
Apr 11, 9 AM $ 0.991
-1.23%
$ 376.72 million $ 326.89 million