edgeX Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.433
+5.63%
$ 151.43 million $ 11.25 million
Jun 13, 12 AM $ 0.41
+0.74%
$ 143.36 million $ 10.47 million
Jun 12, 11 PM $ 0.407
-0.51%
$ 142.31 million $ 10.43 million
Jun 12, 10 PM $ 0.409
-0.01%
$ 143.03 million $ 10.22 million
Jun 12, 9 PM $ 0.409
+0.57%
$ 143.04 million $ 9.95 million
Jun 12, 8 PM $ 0.41
+3.23%
$ 143.38 million $ 9.28 million
Jun 12, 7 PM $ 0.397
-3.55%
$ 139.06 million $ 9.16 million
Jun 12, 6 PM $ 0.412
+5.06%
$ 144.16 million $ 8.89 million
Jun 12, 5 PM $ 0.392
+1.93%
$ 137.22 million $ 8.41 million
Jun 12, 4 PM $ 0.385
+4.88%
$ 134.63 million $ 8.44 million
Jun 12, 3 PM $ 0.367
-0.94%
$ 128.37 million $ 8.24 million
Jun 12, 2 PM $ 0.37
+2.23%
$ 129.57 million $ 8.73 million
Jun 12, 1 PM $ 0.362
-2.18%
$ 126.7 million $ 8.62 million
Jun 12, 12 PM $ 0.37
+0.16%
$ 129.53 million $ 9.29 million
Jun 12, 11 AM $ 0.369
-1.07%
$ 129.32 million $ 9.48 million
Jun 12, 10 AM $ 0.374
-1.25%
$ 130.74 million $ 9.53 million
Jun 12, 9 AM $ 0.378
+0.47%
$ 132.35 million $ 9.21 million
Jun 12, 8 AM $ 0.376
+2.19%
$ 131.73 million $ 8.94 million
Jun 12, 7 AM $ 0.368
-0.31%
$ 128.92 million $ 8.74 million
Jun 12, 6 AM $ 0.37
-5.81%
$ 129.33 million $ 8.33 million
Jun 12, 5 AM $ 0.392
-0.47%
$ 137.31 million $ 7.98 million
Jun 12, 4 AM $ 0.394
-0.17%
$ 137.96 million $ 7.8 million
Jun 12, 3 AM $ 0.395
-0.80%
$ 138.2 million $ 7.73 million
Jun 12, 2 AM $ 0.398
+0.24%
$ 139.28 million $ 7.69 million
Jun 12, 1 AM $ 0.397
-0.49%
$ 138.94 million $ 7.68 million
Jun 12, 12 AM $ 0.399
-0.42%
$ 139.62 million $ 7.66 million
Jun 11, 11 PM $ 0.401
+1.00%
$ 140.21 million $ 7.6 million
Jun 11, 10 PM $ 0.397
+0.37%
$ 138.82 million $ 7.81 million
Jun 11, 9 PM $ 0.395
-0.17%
$ 138.31 million $ 7.9 million
Jun 11, 8 PM $ 0.396
+0.69%
$ 138.54 million $ 7.96 million
Jun 11, 7 PM $ 0.393
-0.79%
$ 137.59 million $ 7.98 million
Jun 11, 6 PM $ 0.396
+0.67%
$ 138.68 million $ 7.84 million
Jun 11, 5 PM $ 0.394
+1.16%
$ 137.76 million $ 7.89 million
Jun 11, 4 PM $ 0.389
-0.09%
$ 136.12 million $ 7.77 million
Jun 11, 3 PM $ 0.389
-0.92%
$ 136.25 million $ 7.84 million
Jun 11, 2 PM $ 0.392
-0.13%
$ 137.21 million $ 8.71 million
Jun 11, 1 PM $ 0.393
-0.20%
$ 137.38 million $ 8.64 million
Jun 11, 12 PM $ 0.394
-0.19%
$ 137.84 million $ 7.81 million
Jun 11, 11 AM $ 0.395
-0.30%
$ 138.11 million $ 7.73 million
Jun 11, 10 AM $ 0.396
-0.82%
$ 138.53 million $ 7.88 million
Jun 11, 9 AM $ 0.399
+0.30%
$ 139.68 million $ 7.9 million
Jun 11, 8 AM $ 0.398
+1.50%
$ 139.25 million $ 8.02 million
Jun 11, 7 AM $ 0.392
-0.65%
$ 137.19 million $ 8 million
Jun 11, 6 AM $ 0.394
+0.75%
$ 138.04 million $ 8.03 million
Jun 11, 5 AM $ 0.391
-0.37%
$ 137.01 million $ 7.7 million
Jun 11, 4 AM $ 0.393
-0.43%
$ 137.61 million $ 7.82 million
Jun 11, 3 AM $ 0.395
+0.17%
$ 138.2 million $ 8.02 million
Jun 11, 2 AM $ 0.394
-0.80%
$ 137.96 million $ 7.92 million
Jun 11, 1 AM $ 0.397
+0.29%
$ 139.08 million $ 8 million
Jun 11, 12 AM $ 0.396
+0.50%
$ 138.68 million $ 7.96 million