edgeX Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.351
-1.15%
$ 122.95 million $ 2.44 million
Aug 12, 12 PM $ 0.355
-0.98%
$ 124.4 million $ 2.64 million
Aug 12, 11 AM $ 0.359
-1.04%
$ 125.63 million $ 2.6 million
Aug 12, 10 AM $ 0.363
-0.10%
$ 126.93 million $ 2.59 million
Aug 12, 9 AM $ 0.363
+0.09%
$ 127.06 million $ 2.56 million
Aug 12, 8 AM $ 0.363
+0.47%
$ 126.94 million $ 2.69 million
Aug 12, 7 AM $ 0.361
+0.44%
$ 126.34 million $ 2.81 million
Aug 12, 6 AM $ 0.359
-0.57%
$ 125.78 million $ 2.98 million
Aug 12, 5 AM $ 0.361
-0.03%
$ 126.5 million $ 3 million
Aug 12, 4 AM $ 0.362
+0.43%
$ 126.55 million $ 3.03 million
Aug 12, 3 AM $ 0.36
-0.49%
$ 126 million $ 3.07 million
Aug 12, 2 AM $ 0.362
-0.19%
$ 126.62 million $ 3.12 million
Aug 12, 1 AM $ 0.362
+0.39%
$ 126.86 million $ 3.02 million
Aug 12, 12 AM $ 0.361
-0.02%
$ 126.37 million $ 3.06 million
Aug 11, 11 PM $ 0.361
+0.03%
$ 126.4 million $ 3.11 million
Aug 11, 10 PM $ 0.361
+0.00%
$ 126.36 million $ 3.12 million
Aug 11, 9 PM $ 0.361
+0.31%
$ 126.36 million $ 3.12 million
Aug 11, 8 PM $ 0.36
-0.58%
$ 125.97 million $ 3.12 million
Aug 11, 7 PM $ 0.362
+0.88%
$ 126.71 million $ 3.08 million
Aug 11, 6 PM $ 0.359
-0.68%
$ 125.61 million $ 3.05 million
Aug 11, 5 PM $ 0.361
-0.39%
$ 126.47 million $ 3.05 million
Aug 11, 4 PM $ 0.363
-0.35%
$ 126.97 million $ 3.13 million
Aug 11, 3 PM $ 0.364
-0.58%
$ 127.4 million $ 3.05 million
Aug 11, 2 PM $ 0.366
-1.28%
$ 128.14 million $ 2.99 million
Aug 11, 1 PM $ 0.371
+1.05%
$ 129.8 million $ 2.99 million
Aug 11, 12 PM $ 0.367
-0.16%
$ 128.45 million $ 2.7 million
Aug 11, 11 AM $ 0.368
+0.37%
$ 128.67 million $ 2.66 million
Aug 11, 10 AM $ 0.366
-0.27%
$ 128.2 million $ 2.58 million
Aug 11, 9 AM $ 0.366
+1.66%
$ 128.24 million $ 2.6 million
Aug 11, 8 AM $ 0.36
-1.19%
$ 126.15 million $ 2.47 million
Aug 11, 7 AM $ 0.365
-1.14%
$ 127.66 million $ 2.35 million
Aug 11, 6 AM $ 0.369
-0.86%
$ 129.14 million $ 2.13 million
Aug 11, 5 AM $ 0.372
-0.63%
$ 130.26 million $ 2.2 million
Aug 11, 4 AM $ 0.375
-0.92%
$ 131.09 million $ 2.18 million
Aug 11, 3 AM $ 0.378
+0.15%
$ 132.31 million $ 2.2 million
Aug 11, 2 AM $ 0.377
+0.15%
$ 132.11 million $ 2.11 million
Aug 11, 1 AM $ 0.377
-0.05%
$ 131.91 million $ 2.15 million
Aug 11, 12 AM $ 0.377
-0.12%
$ 131.97 million $ 2.14 million
Aug 10, 11 PM $ 0.378
+0.04%
$ 132.13 million $ 2.1 million
Aug 10, 10 PM $ 0.377
-0.59%
$ 132.09 million $ 2.08 million
Aug 10, 9 PM $ 0.38
-0.08%
$ 132.87 million $ 2.15 million
Aug 10, 8 PM $ 0.38
+0.12%
$ 132.98 million $ 2.21 million
Aug 10, 7 PM $ 0.379
+0.71%
$ 132.81 million $ 2.22 million
Aug 10, 6 PM $ 0.377
-0.30%
$ 131.88 million $ 2.24 million
Aug 10, 5 PM $ 0.378
-2.05%
$ 132.27 million $ 2.24 million
Aug 10, 4 PM $ 0.386
-0.67%
$ 135.04 million $ 2.17 million
Aug 10, 3 PM $ 0.388
+0.91%
$ 135.95 million $ 2.15 million
Aug 10, 2 PM $ 0.385
-0.72%
$ 134.72 million $ 2.06 million
Aug 10, 1 PM $ 0.388
-0.26%
$ 135.7 million $ 2.04 million
Aug 10, 12 PM $ 0.389
+0.12%
$ 136.06 million $ 2.01 million