edgeX Historical Data

EDGE Page 5
Date Close Price change Market cap Trading volume
5:43 AM $ 0.396
-0.08%
$ 138.43 million $ 8.65 million
5:42 AM $ 0.396
-0.01%
$ 138.43 million $ 8.66 million
5:41 AM $ 0.396
+0.04%
$ 138.43 million $ 8.67 million
5:40 AM $ 0.396
+0.08%
$ 138.43 million $ 8.67 million
5:39 AM $ 0.396
+0.00%
$ 138.48 million $ 8.67 million
5:38 AM $ 0.396
-0.03%
$ 138.48 million $ 8.67 million
5:37 AM $ 0.396
-0.13%
$ 138.48 million $ 8.68 million
5:36 AM $ 0.396
-0.13%
$ 138.48 million $ 8.69 million
5:35 AM $ 0.397
-0.41%
$ 138.48 million $ 8.69 million
5:34 AM $ 0.398
-0.16%
$ 139.46 million $ 8.68 million
5:33 AM $ 0.399
-0.14%
$ 139.46 million $ 8.68 million
5:32 AM $ 0.4
-0.17%
$ 139.46 million $ 8.68 million
5:31 AM $ 0.4
-0.23%
$ 139.46 million $ 8.68 million
5:30 AM $ 0.401
+0.18%
$ 139.46 million $ 8.69 million
5:29 AM $ 0.401
+0.14%
$ 140.18 million $ 8.7 million
5:28 AM $ 0.399
-0.14%
$ 140.18 million $ 8.7 million
5:27 AM $ 0.4
+0.06%
$ 140.18 million $ 8.71 million
5:26 AM $ 0.4
+0.13%
$ 140.18 million $ 8.71 million
5:25 AM $ 0.399
-0.01%
$ 140.18 million $ 8.73 million
5:24 AM $ 0.399
+0.04%
$ 139.7 million $ 8.73 million
5:23 AM $ 0.399
-0.01%
$ 139.7 million $ 8.73 million
5:22 AM $ 0.399
+0.08%
$ 139.7 million $ 8.73 million
5:21 AM $ 0.399
+0.02%
$ 139.7 million $ 8.73 million
5:20 AM $ 0.399
+0.15%
$ 139.7 million $ 8.73 million
5:19 AM $ 0.398
-0.01%
$ 139.45 million $ 8.73 million
5:18 AM $ 0.398
-0.01%
$ 139.45 million $ 8.73 million
5:17 AM $ 0.398
+0.08%
$ 139.45 million $ 8.74 million
5:16 AM $ 0.398
+0.07%
$ 139.45 million $ 8.74 million
5:15 AM $ 0.398
+0.07%
$ 139.45 million $ 8.74 million
5:14 AM $ 0.398
+0.00%
$ 139.18 million $ 8.75 million
5:13 AM $ 0.398
-0.01%
$ 139.18 million $ 8.76 million
5:12 AM $ 0.398
+0.07%
$ 139.18 million $ 8.76 million
5:11 AM $ 0.397
-0.01%
$ 139.18 million $ 8.76 million
5:10 AM $ 0.397
-0.11%
$ 139.18 million $ 8.78 million
5:09 AM $ 0.398
-0.05%
$ 139.26 million $ 8.78 million
5:08 AM $ 0.398
-0.01%
$ 139.26 million $ 8.78 million
5:07 AM $ 0.398
+0.07%
$ 139.26 million $ 8.78 million
5:06 AM $ 0.398
+0.03%
$ 139.26 million $ 8.78 million
5:05 AM $ 0.398
+0.19%
$ 139.26 million $ 8.78 million
5:04 AM $ 0.397
-0.11%
$ 138.96 million $ 8.78 million
5:03 AM $ 0.397
+0.05%
$ 138.96 million $ 8.77 million
5:02 AM $ 0.397
+0.14%
$ 138.96 million $ 8.77 million
5:01 AM $ 0.397
-0.04%
$ 138.96 million $ 8.77 million
5:00 AM $ 0.397
+0.05%
$ 138.96 million $ 8.77 million
4:59 AM $ 0.397
+0.02%
$ 138.87 million $ 8.77 million
4:58 AM $ 0.397
-0.16%
$ 138.87 million $ 8.77 million
4:57 AM $ 0.397
+0.01%
$ 138.87 million $ 8.77 million
4:56 AM $ 0.397
-0.16%
$ 138.87 million $ 8.77 million
4:55 AM $ 0.398
-0.02%
$ 138.87 million $ 8.77 million
4:54 AM $ 0.398
-0.12%
$ 139.29 million $ 8.77 million