edgeX Historical Data

EDGE Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $1.34
-0.19%
$470.45 million $174.07 million
May 13, 10 AM $1.35
-0.07%
$471.36 million $174.26 million
May 13, 9 AM $1.35
+1.18%
$471.68 million $175.15 million
May 13, 8 AM $1.33
+0.90%
$466.17 million $169.08 million
May 13, 7 AM $1.32
+1.01%
$462.01 million $158.97 million
May 13, 6 AM $1.31
+2.88%
$457.4 million $145.48 million
May 13, 5 AM $1.27
-0.35%
$444.59 million $145.41 million
May 13, 4 AM $1.27
+0.08%
$446.13 million $145.92 million
May 13, 3 AM $1.27
-0.03%
$445.77 million $145.96 million
May 13, 2 AM $1.27
-0.01%
$445.88 million $146.01 million
May 13, 1 AM $1.27
+0.50%
$445.93 million $146.24 million
May 13, 12 AM $1.27
+0.17%
$443.72 million $145.25 million
May 12, 11 PM $1.27
+0.09%
$442.99 million $140.88 million
May 12, 10 PM $1.26
-0.13%
$442.58 million $140.12 million
May 12, 9 PM $1.27
+0.03%
$443.13 million $133.96 million
May 12, 8 PM $1.27
-0.44%
$442.97 million $130.23 million
May 12, 7 PM $1.27
-0.69%
$444.92 million $127.49 million
May 12, 6 PM $1.28
+0.75%
$447.99 million $114.68 million
May 12, 5 PM $1.27
+0.19%
$444.64 million $105.3 million
May 12, 4 PM $1.27
-1.26%
$443.78 million $78.84 million
May 12, 3 PM $1.28
-0.20%
$449.45 million $54.24 million
May 12, 2 PM $1.29
-0.87%
$450.33 million $45.58 million
May 12, 1 PM $1.3
-0.37%
$454.39 million $45.58 million
May 12, 12 PM $1.3
+0.98%
$456.06 million $18.62 million
May 12, 11 AM $1.29
-0.18%
$451.63 million $16.98 million
May 12, 10 AM $1.29
-0.75%
$452.47 million $17.33 million
May 12, 9 AM $1.3
-0.49%
$455.9 million $16.89 million
May 12, 8 AM $1.31
-0.18%
$458.17 million $17.2 million
May 12, 7 AM $1.31
-0.03%
$458.89 million $17.28 million
May 12, 6 AM $1.31
-0.28%
$459 million $18.53 million
May 12, 5 AM $1.32
+0.12%
$460.3 million $19.89 million
May 12, 4 AM $1.31
+0.13%
$459.76 million $21.2 million
May 12, 3 AM $1.31
-1.01%
$459.15 million $28.96 million
May 12, 2 AM $1.33
-0.12%
$463.83 million $43.47 million
May 12, 1 AM $1.33
+0.34%
$464.36 million $55.25 million
May 12, 12 AM $1.32
-0.09%
$462.77 million $58.63 million
May 11, 11 PM $1.32
+0.14%
$463.17 million $58.48 million
May 11, 10 PM $1.32
-0.72%
$462.56 million $58.89 million
May 11, 9 PM $1.33
+0.21%
$465.94 million $61.39 million
May 11, 8 PM $1.33
-0.15%
$464.95 million $66.62 million
May 11, 7 PM $1.33
-0.03%
$465.65 million $65.74 million
May 11, 6 PM $1.33
+0.09%
$465.78 million $65.33 million
May 11, 5 PM $1.33
-0.51%
$465.36 million $65.21 million
May 11, 4 PM $1.34
+0.23%
$467.73 million $65.33 million
May 11, 3 PM $1.33
+1.43%
$466.68 million $65.33 million
May 11, 2 PM $1.31
-0.19%
$460.1 million $65.68 million
May 11, 1 PM $1.32
-0.06%
$460.93 million $65.43 million
May 11, 12 PM $1.32
+0.10%
$461.21 million $65.05 million
May 11, 11 AM $1.32
+0.72%
$460.74 million $64.49 million
May 11, 10 AM $1.31
-0.28%
$457.45 million $63.74 million