edgeX Historical Data

EDGE Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $1.33
+1.10%
$466.01 million $13.17 million
May 9, 7 AM $1.32
-0.43%
$460.93 million $13.48 million
May 9, 6 AM $1.32
-0.67%
$462.91 million $14.39 million
May 9, 5 AM $1.33
+0.95%
$466.04 million $15.13 million
May 9, 4 AM $1.32
-0.64%
$461.64 million $15.28 million
May 9, 3 AM $1.33
-0.78%
$464.62 million $15.43 million
May 9, 2 AM $1.34
+2.59%
$468.27 million $15.67 million
May 9, 1 AM $1.3
+1.30%
$456.43 million $15.71 million
May 9, 12 AM $1.29
+0.46%
$450.56 million $15.67 million
May 8, 11 PM $1.28
-0.40%
$448.44 million $15.84 million
May 8, 10 PM $1.29
+0.27%
$450.23 million $15.88 million
May 8, 9 PM $1.28
+0.75%
$449 million $15.91 million
May 8, 8 PM $1.27
-0.68%
$445.65 million $15.88 million
May 8, 7 PM $1.28
-0.29%
$448.68 million $15.82 million
May 8, 6 PM $1.29
-0.46%
$450.03 million $15.93 million
May 8, 5 PM $1.29
+1.49%
$452.05 million $15.84 million
May 8, 4 PM $1.27
+0.15%
$445.43 million $15.58 million
May 8, 3 PM $1.27
-0.29%
$444.76 million $15.63 million
May 8, 2 PM $1.27
+0.68%
$446.03 million $16.12 million
May 8, 1 PM $1.27
-0.81%
$442.95 million $16.86 million
May 8, 12 PM $1.28
-0.37%
$446.57 million $17.06 million
May 8, 11 AM $1.28
+0.96%
$448.24 million $17.66 million
May 8, 10 AM $1.27
-1.05%
$444 million $17.94 million
May 8, 9 AM $1.28
-0.29%
$448.73 million $18.19 million
May 8, 8 AM $1.29
+0.41%
$450.02 million $18.5 million
May 8, 7 AM $1.28
-0.10%
$448.17 million $19.65 million
May 8, 6 AM $1.28
-1.36%
$448.68 million $20.23 million
May 8, 5 AM $1.3
+0.21%
$454.88 million $20.25 million
May 8, 4 AM $1.3
+0.19%
$453.93 million $21.23 million
May 8, 3 AM $1.29
-0.66%
$453.05 million $22.46 million
May 8, 2 AM $1.3
-0.11%
$456.07 million $24.48 million
May 8, 1 AM $1.3
-0.53%
$456.58 million $29.6 million
May 8, 12 AM $1.31
+0.80%
$459.04 million $33.71 million
May 7, 11 PM $1.3
-0.02%
$455.38 million $33.53 million
May 7, 10 PM $1.3
-0.67%
$455.46 million $33.43 million
May 7, 9 PM $1.31
-0.18%
$458.54 million $33.29 million
May 7, 8 PM $1.31
-0.87%
$459.38 million $33.2 million
May 7, 7 PM $1.32
-0.21%
$463.41 million $33.17 million
May 7, 6 PM $1.33
+0.31%
$464.4 million $33.18 million
May 7, 5 PM $1.32
+0.62%
$462.97 million $33.04 million
May 7, 4 PM $1.32
-0.63%
$460.26 million $32.94 million
May 7, 3 PM $1.32
+0.50%
$463.15 million $32.89 million
May 7, 2 PM $1.32
-1.86%
$460.85 million $31.95 million
May 7, 1 PM $1.34
-0.41%
$469.86 million $30.96 million
May 7, 12 PM $1.35
+0.63%
$471.8 million $30.84 million
May 7, 11 AM $1.34
+0.40%
$468.85 million $30.55 million
May 7, 10 AM $1.33
+1.25%
$467 million $28.11 million
May 7, 9 AM $1.32
-1.00%
$461.25 million $27.65 million
May 7, 8 AM $1.33
-2.38%
$465.9 million $27.29 million
May 7, 7 AM $1.36
+1.64%
$477.28 million $26.84 million