edgeX Historical Data

EDGE Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $1.36
+1.64%
$477.28 million $26.84 million
May 7, 6 AM $1.34
+0.01%
$469.54 million $25.74 million
May 7, 5 AM $1.34
+0.82%
$469.5 million $25.38 million
May 7, 4 AM $1.33
+0.17%
$465.69 million $24.68 million
May 7, 3 AM $1.33
-4.51%
$464.87 million $23.75 million
May 7, 2 AM $1.39
-2.64%
$486.85 million $21.9 million
May 7, 1 AM $1.43
+6.23%
$500.07 million $17.32 million
May 7, 12 AM $1.34
-0.96%
$470.66 million $13.07 million
May 6, 11 PM $1.36
-0.14%
$475.24 million $13.16 million
May 6, 10 PM $1.36
+0.75%
$475.91 million $13.2 million
May 6, 9 PM $1.35
-0.03%
$472.36 million $13.2 million
May 6, 8 PM $1.35
+0.12%
$472.51 million $13.23 million
May 6, 7 PM $1.35
+1.32%
$471.94 million $13.27 million
May 6, 6 PM $1.33
+0.12%
$465.79 million $13.23 million
May 6, 5 PM $1.33
-0.19%
$465.25 million $13.39 million
May 6, 4 PM $1.33
+0.32%
$466.11 million $13.42 million
May 6, 3 PM $1.33
+0.24%
$464.64 million $13.34 million
May 6, 2 PM $1.32
+0.19%
$462.86 million $13.56 million
May 6, 1 PM $1.32
-2.05%
$461.99 million $13.64 million
May 6, 12 PM $1.35
+0.19%
$471.68 million $13.57 million
May 6, 11 AM $1.34
-1.29%
$470.75 million $13.12 million
May 6, 10 AM $1.36
-0.14%
$476.87 million $12.76 million
May 6, 9 AM $1.36
-1.07%
$477.55 million $12.59 million
May 6, 8 AM $1.38
+0.67%
$482.71 million $12.34 million
May 6, 7 AM $1.37
+1.63%
$479.51 million $11.78 million
May 6, 6 AM $1.35
-0.21%
$471.78 million $11.47 million
May 6, 5 AM $1.35
+2.30%
$472.65 million $11.14 million
May 6, 4 AM $1.32
+1.03%
$462.04 million $10.7 million
May 6, 3 AM $1.31
+1.45%
$457.34 million $10.38 million
May 6, 2 AM $1.29
-1.75%
$450.81 million $10.08 million
May 6, 1 AM $1.31
+0.25%
$458.86 million $9.74 million
May 6, 12 AM $1.31
+0.50%
$457.73 million $9.68 million
May 5, 11 PM $1.3
+0.09%
$455.47 million $9.55 million
May 5, 10 PM $1.3
+0.31%
$455.04 million $9.45 million
May 5, 9 PM $1.3
-0.18%
$453.62 million $9.44 million
May 5, 8 PM $1.3
+0.39%
$454.43 million $9.41 million
May 5, 7 PM $1.29
+0.31%
$452.64 million $9.45 million
May 5, 6 PM $1.29
+0.01%
$451.25 million $9.46 million
May 5, 5 PM $1.29
-0.70%
$451.2 million $9.43 million
May 5, 4 PM $1.3
+0.11%
$454.39 million $9.6 million
May 5, 3 PM $1.3
+0.12%
$453.86 million $9.7 million
May 5, 2 PM $1.3
-1.64%
$453.29 million $10.2 million
May 5, 1 PM $1.32
+0.77%
$460.86 million $10.55 million
May 5, 12 PM $1.31
+0.13%
$457.34 million $10.48 million
May 5, 11 AM $1.31
-0.38%
$456.76 million $10.82 million
May 5, 10 AM $1.31
+0.50%
$458.51 million $11.03 million
May 5, 9 AM $1.3
+0.69%
$456.22 million $11.95 million
May 5, 8 AM $1.29
-0.05%
$453.1 million $12.09 million
May 5, 7 AM $1.3
+0.09%
$453.38 million $12.16 million
May 5, 6 AM $1.29
-0.22%
$453.01 million $12.26 million