edgeX Historical Data

EDGE Page 55
Date Close Price change Market cap Trading volume
May 3, 5 AM $1.25
+1.16%
$561.38 million $8.45 million
May 3, 4 AM $1.23
+0.91%
$554.88 million $8.43 million
May 3, 3 AM $1.22
-1.41%
$549.86 million $8.51 million
May 3, 2 AM $1.24
-1.36%
$557.73 million $8.61 million
May 3, 1 AM $1.26
-0.27%
$565.46 million $8.63 million
May 3, 12 AM $1.26
+2.31%
$566.97 million $8.49 million
May 2, 11 PM $1.23
-0.56%
$554.18 million $8.6 million
May 2, 10 PM $1.24
-0.43%
$557.25 million $8.59 million
May 2, 9 PM $1.24
+1.12%
$559.68 million $8.54 million
May 2, 8 PM $1.23
-0.56%
$553.48 million $8.41 million
May 2, 7 PM $1.24
+0.67%
$556.57 million $8.53 million
May 2, 6 PM $1.23
-0.71%
$552.88 million $8.59 million
May 2, 5 PM $1.24
-1.10%
$556.82 million $8.67 million
May 2, 4 PM $1.25
+1.50%
$563.04 million $8.67 million
May 2, 3 PM $1.23
-0.44%
$554.71 million $8.27 million
May 2, 2 PM $1.24
-1.09%
$557.15 million $8.48 million
May 2, 1 PM $1.25
+0.78%
$563.13 million $8.8 million
May 2, 12 PM $1.24
-0.23%
$558.75 million $9.27 million
May 2, 11 AM $1.24
+2.07%
$560.03 million $9.9 million
May 2, 10 AM $1.22
+1.63%
$548.65 million $10.16 million
May 2, 9 AM $1.2
+1.15%
$539.84 million $10.35 million
May 2, 8 AM $1.19
-0.35%
$533.7 million $10.37 million
May 2, 7 AM $1.19
-1.25%
$535.57 million $10.87 million
May 2, 6 AM $1.21
-0.38%
$542.33 million $11.33 million
May 2, 5 AM $1.21
-0.76%
$544.42 million $11.61 million
May 2, 4 AM $1.22
+0.10%
$548.6 million $12.53 million
May 2, 3 AM $1.22
-0.66%
$548.05 million $15.87 million
May 2, 2 AM $1.23
+0.19%
$551.88 million $15.86 million
May 2, 1 AM $1.22
-0.33%
$550.81 million $15.73 million
May 2, 12 AM $1.23
+1.61%
$552.6 million $15.76 million
May 1, 11 PM $1.21
-0.15%
$543.87 million $15.68 million
May 1, 10 PM $1.21
+0.85%
$544.66 million $16.18 million
May 1, 9 PM $1.2
-0.72%
$540.05 million $16.01 million
May 1, 8 PM $1.21
+1.12%
$543.97 million $15.9 million
May 1, 7 PM $1.2
-0.41%
$537.96 million $15.73 million
May 1, 6 PM $1.2
-0.90%
$540.18 million $15.67 million
May 1, 5 PM $1.21
+0.18%
$545.02 million $15.6 million
May 1, 4 PM $1.21
-0.69%
$544.06 million $15.62 million
May 1, 3 PM $1.22
+0.53%
$547.88 million $15.55 million
May 1, 2 PM $1.21
-0.85%
$545 million $15.47 million
May 1, 1 PM $1.22
+1.46%
$550.23 million $15.36 million
May 1, 12 PM $1.21
-0.84%
$542.35 million $15.06 million
May 1, 11 AM $1.22
-3.34%
$546.96 million $14.65 million
May 1, 10 AM $1.26
-0.17%
$565.83 million $14.32 million
May 1, 9 AM $1.26
-0.71%
$566.8 million $14.17 million
May 1, 8 AM $1.27
+2.29%
$570.95 million $14.27 million
May 1, 7 AM $1.24
-0.07%
$558.19 million $13.9 million
May 1, 6 AM $1.24
+0.14%
$559.11 million $13.71 million
May 1, 5 AM $1.24
+0.77%
$558.3 million $13.65 million
May 1, 4 AM $1.23
+6.88%
$554.66 million $12.8 million