Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edgeX Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $0.358
-0.48%
$125.33 million $3.59 million
Oct 10, 9 PM $0.36
-0.39%
$125.94 million $3.58 million
Oct 10, 8 PM $0.361
+0.36%
$126.43 million $3.61 million
Oct 10, 7 PM $0.36
+0.31%
$125.98 million $3.57 million
Oct 10, 6 PM $0.359
+0.53%
$125.59 million $3.53 million
Oct 10, 5 PM $0.357
-0.84%
$124.93 million $3.55 million
Oct 10, 4 PM $0.36
+0.45%
$125.98 million $3.61 million
Oct 10, 3 PM $0.358
-0.33%
$125.41 million $3.48 million
Oct 10, 2 PM $0.359
+0.18%
$125.82 million $3.64 million
Oct 10, 1 PM $0.359
-0.87%
$125.6 million $3.64 million
Oct 10, 12 PM $0.362
+0.09%
$126.7 million $3.72 million
Oct 10, 11 AM $0.362
-0.71%
$126.59 million $3.77 million
Oct 10, 10 AM $0.364
+0.11%
$127.49 million $3.74 million
Oct 10, 9 AM $0.364
-1.27%
$127.36 million $3.65 million
Oct 10, 8 AM $0.369
-0.59%
$128.99 million $3.65 million
Oct 10, 7 AM $0.371
-0.29%
$129.76 million $3.71 million
Oct 10, 6 AM $0.372
-0.35%
$130.14 million $3.72 million
Oct 10, 5 AM $0.373
-0.15%
$130.59 million $3.66 million
Oct 10, 4 AM $0.374
-3.00%
$130.79 million $3.6 million
Oct 10, 3 AM $0.385
+1.90%
$134.83 million $3.47 million
Oct 10, 2 AM $0.378
+1.83%
$132.31 million $2.88 million
Oct 10, 1 AM $0.371
+2.09%
$129.93 million $2.58 million
Oct 10, 12 AM $0.364
+0.44%
$127.27 million $2.43 million
Oct 9, 11 PM $0.362
+0.46%
$126.71 million $2.45 million
Oct 9, 10 PM $0.36
-0.26%
$126.13 million $2.46 million
Oct 9, 9 PM $0.361
-0.24%
$126.46 million $2.5 million
Oct 9, 8 PM $0.362
+0.59%
$126.77 million $2.04 million
Oct 9, 7 PM $0.36
-0.31%
$126.03 million $2.03 million
Oct 9, 6 PM $0.361
-0.63%
$126.42 million $2.04 million
Oct 9, 5 PM $0.363
+0.80%
$127.22 million $2.05 million
Oct 9, 4 PM $0.361
+0.34%
$126.22 million $2.07 million
Oct 9, 3 PM $0.359
-0.56%
$125.79 million $2.27 million
Oct 9, 2 PM $0.361
+0.40%
$126.49 million $3.15 million
Oct 9, 1 PM $0.36
-0.09%
$125.99 million $3.09 million
Oct 9, 12 PM $0.36
-1.24%
$126.1 million $3.01 million
Oct 9, 11 AM $0.365
+1.35%
$127.68 million $3.01 million
Oct 9, 10 AM $0.36
-1.26%
$125.98 million $2.89 million
Oct 9, 9 AM $0.365
+0.50%
$127.58 million $2.87 million
Oct 9, 8 AM $0.363
-0.99%
$126.95 million $4.85 million
Oct 9, 7 AM $0.366
-0.16%
$128.21 million $4.78 million
Oct 9, 6 AM $0.367
+0.28%
$128.41 million $4.75 million
Oct 9, 5 AM $0.366
-0.36%
$128.06 million $4.81 million
Oct 9, 4 AM $0.367
+0.10%
$128.51 million $4.79 million
Oct 9, 3 AM $0.367
-0.24%
$128.38 million $4.93 million
Oct 9, 2 AM $0.368
-1.25%
$128.69 million $2.86 million
Oct 9, 1 AM $0.372
+0.91%
$130.32 million $4.72 million
Oct 9, 12 AM $0.369
-0.17%
$129.14 million $4.68 million
Oct 8, 11 PM $0.37
+0.42%
$129.37 million $4.62 million
Oct 8, 10 PM $0.368
-0.86%
$128.82 million $4.55 million
Oct 8, 9 PM $0.371
-0.25%
$129.94 million $4.56 million