edgeX Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.396
+0.50%
$ 138.68 million $ 7.96 million
Jun 10, 11 PM $ 0.394
+0.22%
$ 137.99 million $ 7.89 million
Jun 10, 10 PM $ 0.393
-0.50%
$ 137.69 million $ 7.84 million
Jun 10, 9 PM $ 0.395
-0.75%
$ 138.38 million $ 7.76 million
Jun 10, 8 PM $ 0.398
+1.63%
$ 139.43 million $ 7.74 million
Jun 10, 7 PM $ 0.392
-0.55%
$ 137.2 million $ 7.66 million
Jun 10, 6 PM $ 0.394
-1.88%
$ 137.96 million $ 7.66 million
Jun 10, 5 PM $ 0.402
-0.54%
$ 140.6 million $ 7.55 million
Jun 10, 4 PM $ 0.404
-0.22%
$ 141.37 million $ 7.55 million
Jun 10, 3 PM $ 0.405
+0.84%
$ 141.68 million $ 8.1 million
Jun 10, 2 PM $ 0.401
-1.93%
$ 140.52 million $ 9.7 million
Jun 10, 1 PM $ 0.409
+0.94%
$ 143.28 million $ 11.11 million
Jun 10, 12 PM $ 0.406
+1.17%
$ 141.95 million $ 11.85 million
Jun 10, 11 AM $ 0.401
-0.74%
$ 140.31 million $ 12.07 million
Jun 10, 10 AM $ 0.404
-2.25%
$ 141.36 million $ 12.25 million
Jun 10, 9 AM $ 0.413
+1.75%
$ 144.62 million $ 12.51 million
Jun 10, 8 AM $ 0.406
-0.60%
$ 142.12 million $ 12.89 million
Jun 10, 7 AM $ 0.409
+1.28%
$ 142.98 million $ 13.48 million
Jun 10, 6 AM $ 0.403
-0.14%
$ 141.17 million $ 13.89 million
Jun 10, 5 AM $ 0.404
+1.95%
$ 141.37 million $ 14.65 million
Jun 10, 4 AM $ 0.396
-1.55%
$ 138.66 million $ 15.14 million
Jun 10, 3 AM $ 0.401
-0.44%
$ 140.42 million $ 15.52 million
Jun 10, 2 AM $ 0.403
-0.95%
$ 141.04 million $ 15.88 million
Jun 10, 1 AM $ 0.407
-1.61%
$ 142.39 million $ 16.2 million
Jun 10, 12 AM $ 0.413
+1.85%
$ 144.72 million $ 16.28 million
Jun 9, 11 PM $ 0.406
+0.41%
$ 142.07 million $ 16.66 million
Jun 9, 10 PM $ 0.404
-0.94%
$ 141.49 million $ 16.8 million
Jun 9, 9 PM $ 0.408
-1.06%
$ 142.83 million $ 16.82 million
Jun 9, 8 PM $ 0.412
+0.52%
$ 144.36 million $ 16.81 million
Jun 9, 7 PM $ 0.41
+1.30%
$ 143.61 million $ 16.86 million
Jun 9, 6 PM $ 0.405
-0.29%
$ 141.77 million $ 16.79 million
Jun 9, 5 PM $ 0.406
-1.65%
$ 142.07 million $ 16.73 million
Jun 9, 4 PM $ 0.413
-1.60%
$ 144.46 million $ 16.75 million
Jun 9, 3 PM $ 0.419
+1.42%
$ 146.67 million $ 16.69 million
Jun 9, 2 PM $ 0.413
-2.39%
$ 144.6 million $ 18.61 million
Jun 9, 1 PM $ 0.423
+0.39%
$ 148.14 million $ 17.56 million
Jun 9, 12 PM $ 0.421
+0.43%
$ 147.2 million $ 16.73 million
Jun 9, 11 AM $ 0.419
-0.03%
$ 146.57 million $ 16.56 million
Jun 9, 10 AM $ 0.419
-1.24%
$ 146.61 million $ 16.29 million
Jun 9, 9 AM $ 0.424
-0.45%
$ 148.46 million $ 16.06 million
Jun 9, 8 AM $ 0.427
+0.04%
$ 149.62 million $ 15.63 million
Jun 9, 7 AM $ 0.427
+0.05%
$ 149.56 million $ 14.96 million
Jun 9, 6 AM $ 0.427
+2.16%
$ 149.49 million $ 14.54 million
Jun 9, 5 AM $ 0.418
+0.56%
$ 146.33 million $ 13.67 million
Jun 9, 4 AM $ 0.416
+2.16%
$ 145.51 million $ 13.06 million
Jun 9, 3 AM $ 0.407
+1.33%
$ 142.43 million $ 12.46 million
Jun 9, 2 AM $ 0.4
-3.95%
$ 140.11 million $ 12.16 million
Jun 9, 1 AM $ 0.417
+0.82%
$ 145.9 million $ 11.71 million
Jun 9, 12 AM $ 0.413
-5.15%
$ 144.71 million $ 11.53 million
Jun 8, 11 PM $ 0.436
-1.27%
$ 152.57 million $ 11.13 million