edgeX Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.991
-1.23%
$ 376.72 million $ 326.89 million
Apr 11, 8 AM $ 1
+0.06%
$ 381.24 million $ 331.83 million
Apr 11, 7 AM $ 1
-0.73%
$ 381.03 million $ 334.96 million
Apr 11, 6 AM $ 1.01
+0.32%
$ 383.85 million $ 338.85 million
Apr 11, 5 AM $ 1.01
+0.94%
$ 382.75 million $ 343.27 million
Apr 11, 4 AM $ 0.997
+0.10%
$ 379.17 million $ 346.29 million
Apr 11, 3 AM $ 0.996
-0.97%
$ 378.8 million $ 349.53 million
Apr 11, 2 AM $ 1.01
-1.44%
$ 382.51 million $ 353.44 million
Apr 11, 1 AM $ 1.02
+0.60%
$ 388.12 million $ 353.8 million
Apr 11, 12 AM $ 1.01
+1.36%
$ 385.8 million $ 352.57 million
Apr 10, 11 PM $ 1
-0.81%
$ 380.61 million $ 350.86 million
Apr 10, 10 PM $ 1.01
-0.28%
$ 383.72 million $ 335.63 million
Apr 10, 9 PM $ 1.01
+0.47%
$ 384.79 million $ 309.34 million
Apr 10, 8 PM $ 1.01
+0.47%
$ 383.09 million $ 285.41 million
Apr 10, 7 PM $ 1
+1.71%
$ 381.31 million $ 254.38 million
Apr 10, 6 PM $ 0.986
+1.25%
$ 374.8 million $ 220.4 million
Apr 10, 5 PM $ 0.974
-0.03%
$ 370.17 million $ 181.06 million
Apr 10, 4 PM $ 0.974
+0.37%
$ 370.27 million $ 138.59 million
Apr 10, 3 PM $ 0.97
-0.32%
$ 368.92 million $ 112.78 million
Apr 10, 2 PM $ 0.974
-0.39%
$ 370.08 million $ 97.54 million
Apr 10, 1 PM $ 0.977
-0.27%
$ 371.47 million $ 88.76 million
Apr 10, 12 PM $ 0.98
+1.12%
$ 372.47 million $ 86.68 million
Apr 10, 11 AM $ 0.969
-4.09%
$ 368.33 million $ 85.46 million
Apr 10, 10 AM $ 1.01
+0.60%
$ 384.03 million $ 80.55 million
Apr 10, 9 AM $ 1
-0.99%
$ 381.74 million $ 77.89 million
Apr 10, 8 AM $ 1.01
+0.25%
$ 385.69 million $ 72.04 million
Apr 10, 7 AM $ 1.01
+3.37%
$ 384.71 million $ 67.19 million
Apr 10, 6 AM $ 0.979
-1.53%
$ 372.11 million $ 62.34 million
Apr 10, 5 AM $ 0.994
-0.56%
$ 377.9 million $ 57.56 million
Apr 10, 4 AM $ 0.999
+1.23%
$ 379.91 million $ 54.41 million
Apr 10, 3 AM $ 0.987
+0.47%
$ 375.36 million $ 50.28 million
Apr 10, 2 AM $ 0.983
+0.64%
$ 373.61 million $ 46.67 million
Apr 10, 1 AM $ 0.977
-1.46%
$ 371.26 million $ 45.96 million
Apr 10, 12 AM $ 0.991
+1.69%
$ 376.76 million $ 46.3 million
Apr 9, 11 PM $ 0.975
-0.70%
$ 370.49 million $ 46.62 million
Apr 9, 10 PM $ 0.981
+0.62%
$ 373.09 million $ 46.45 million
Apr 9, 9 PM $ 0.975
+0.79%
$ 370.79 million $ 46.7 million
Apr 9, 8 PM $ 0.968
-2.14%
$ 367.87 million $ 48.29 million
Apr 9, 7 PM $ 0.989
+1.95%
$ 375.86 million $ 49.38 million
Apr 9, 6 PM $ 0.97
+0.65%
$ 368.7 million $ 48.8 million
Apr 9, 5 PM $ 0.964
+1.30%
$ 366.32 million $ 47.83 million
Apr 9, 4 PM $ 0.951
-0.91%
$ 361.48 million $ 47.54 million
Apr 9, 3 PM $ 0.96
+3.67%
$ 364.81 million $ 47.46 million
Apr 9, 2 PM $ 0.926
+0.21%
$ 351.88 million $ 45.95 million
Apr 9, 1 PM $ 0.924
-2.94%
$ 351.16 million $ 46.49 million
Apr 9, 12 PM $ 0.952
-1.76%
$ 361.79 million $ 47.65 million
Apr 9, 11 AM $ 0.969
+2.36%
$ 368.34 million $ 48.51 million
Apr 9, 10 AM $ 0.947
-1.08%
$ 359.85 million $ 50.76 million
Apr 9, 9 AM $ 0.957
-1.71%
$ 363.74 million $ 51.56 million
Apr 9, 8 AM $ 0.973
-0.98%
$ 369.76 million $ 51.5 million