edgeX Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 1.37
+0.00%
$ 619.52 million $ 16.73 million
3:46 PM $ 1.37
+0.17%
$ 619.52 million $ 16.81 million
3:45 PM $ 1.37
-0.06%
$ 619.52 million $ 16.83 million
3:44 PM $ 1.37
-0.01%
$ 617.51 million $ 16.83 million
3:43 PM $ 1.37
-0.16%
$ 617.51 million $ 16.89 million
3:42 PM $ 1.37
+0.04%
$ 617.51 million $ 16.95 million
3:41 PM $ 1.37
-0.03%
$ 617.51 million $ 16.99 million
3:40 PM $ 1.37
+0.01%
$ 617.51 million $ 17.06 million
3:39 PM $ 1.37
-0.04%
$ 618.45 million $ 17.15 million
3:38 PM $ 1.37
+0.02%
$ 618.45 million $ 17.23 million
3:37 PM $ 1.37
+0.13%
$ 618.45 million $ 17.32 million
3:36 PM $ 1.37
+0.12%
$ 618.45 million $ 17.43 million
3:35 PM $ 1.37
-0.13%
$ 618.45 million $ 17.51 million
3:34 PM $ 1.37
+0.21%
$ 617.81 million $ 17.56 million
3:33 PM $ 1.37
-0.37%
$ 617.81 million $ 17.6 million
3:32 PM $ 1.38
+0.65%
$ 617.81 million $ 17.61 million
3:31 PM $ 1.37
+0.05%
$ 617.81 million $ 17.68 million
3:30 PM $ 1.37
+0.93%
$ 617.81 million $ 17.68 million
3:29 PM $ 1.35
-0.10%
$ 608.71 million $ 17.75 million
3:28 PM $ 1.35
-0.01%
$ 608.71 million $ 17.84 million
3:27 PM $ 1.35
-0.03%
$ 608.71 million $ 17.84 million
3:26 PM $ 1.35
-0.07%
$ 608.71 million $ 17.88 million
3:25 PM $ 1.36
+0.04%
$ 608.71 million $ 17.93 million
3:24 PM $ 1.36
+0.06%
$ 609.97 million $ 17.97 million
3:23 PM $ 1.35
-0.04%
$ 609.97 million $ 18.05 million
3:22 PM $ 1.36
-0.12%
$ 609.97 million $ 18.1 million
3:21 PM $ 1.36
+0.26%
$ 609.97 million $ 18.15 million
3:20 PM $ 1.35
+0.12%
$ 609.97 million $ 18.21 million
3:19 PM $ 1.35
+0.11%
$ 607.89 million $ 18.3 million
3:18 PM $ 1.35
+0.06%
$ 607.89 million $ 18.46 million
3:17 PM $ 1.35
-0.05%
$ 607.89 million $ 18.62 million
3:16 PM $ 1.35
-0.08%
$ 607.89 million $ 18.67 million
3:15 PM $ 1.35
+0.00%
$ 607.89 million $ 18.79 million
3:14 PM $ 1.35
-0.01%
$ 607.72 million $ 18.84 million
3:13 PM $ 1.35
+0.01%
$ 607.72 million $ 18.96 million
3:12 PM $ 1.35
-0.06%
$ 607.72 million $ 19 million
3:11 PM $ 1.35
-0.16%
$ 607.72 million $ 19.04 million
3:10 PM $ 1.35
+0.12%
$ 607.72 million $ 19.21 million
3:09 PM $ 1.35
-0.10%
$ 608.15 million $ 19.31 million
3:08 PM $ 1.35
-0.13%
$ 608.15 million $ 19.38 million
3:07 PM $ 1.35
+0.00%
$ 608.15 million $ 19.39 million
3:06 PM $ 1.35
+0.05%
$ 608.15 million $ 19.39 million
3:05 PM $ 1.35
+0.17%
$ 608.15 million $ 19.48 million
3:04 PM $ 1.35
+0.17%
$ 608.02 million $ 19.48 million
3:03 PM $ 1.35
+0.18%
$ 608.02 million $ 19.5 million
3:02 PM $ 1.35
+0.21%
$ 608.02 million $ 19.5 million
3:01 PM $ 1.34
-0.03%
$ 608.02 million $ 19.54 million
3:00 PM $ 1.34
+0.04%
$ 608.02 million $ 19.58 million
2:59 PM $ 1.34
+0.03%
$ 604.44 million $ 19.6 million
2:58 PM $ 1.34
-0.04%
$ 604.44 million $ 19.61 million