edgeX Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.436
-1.27%
$ 152.57 million $ 11.13 million
Jun 8, 10 PM $ 0.442
-4.46%
$ 154.53 million $ 11.05 million
Jun 8, 9 PM $ 0.462
-0.05%
$ 161.76 million $ 11.51 million
Jun 8, 8 PM $ 0.462
-0.87%
$ 161.84 million $ 11.43 million
Jun 8, 7 PM $ 0.466
-1.21%
$ 163.26 million $ 11.33 million
Jun 8, 6 PM $ 0.472
+0.23%
$ 165.25 million $ 11.47 million
Jun 8, 5 PM $ 0.471
+0.29%
$ 164.88 million $ 11.44 million
Jun 8, 4 PM $ 0.47
-3.09%
$ 164.46 million $ 11.23 million
Jun 8, 3 PM $ 0.485
+3.76%
$ 169.59 million $ 10.24 million
Jun 8, 2 PM $ 0.467
+5.14%
$ 163.51 million $ 9.6 million
Jun 8, 1 PM $ 0.444
-0.10%
$ 155.54 million $ 9.23 million
Jun 8, 12 PM $ 0.445
+1.05%
$ 155.69 million $ 9.15 million
Jun 8, 11 AM $ 0.44
-0.76%
$ 154.08 million $ 9.27 million
Jun 8, 10 AM $ 0.444
-0.45%
$ 155.25 million $ 9.24 million
Jun 8, 9 AM $ 0.445
+1.66%
$ 155.88 million $ 9.13 million
Jun 8, 8 AM $ 0.438
-1.89%
$ 153.34 million $ 9.12 million
Jun 8, 7 AM $ 0.447
+0.94%
$ 156.29 million $ 9.28 million
Jun 8, 6 AM $ 0.442
+0.22%
$ 154.83 million $ 9.28 million
Jun 8, 5 AM $ 0.441
+0.88%
$ 154.5 million $ 9.36 million
Jun 8, 4 AM $ 0.438
-0.87%
$ 153.16 million $ 9.42 million
Jun 8, 3 AM $ 0.441
-2.61%
$ 154.51 million $ 9.07 million
Jun 8, 2 AM $ 0.453
-1.39%
$ 158.65 million $ 8.89 million
Jun 8, 1 AM $ 0.46
-0.04%
$ 160.88 million $ 8.86 million
Jun 8, 12 AM $ 0.46
+0.00%
$ 160.95 million $ 8.92 million
Jun 7, 11 PM $ 0.46
-1.45%
$ 160.95 million $ 8.8 million
Jun 7, 10 PM $ 0.467
+1.42%
$ 163.31 million $ 8.67 million
Jun 7, 9 PM $ 0.46
+0.08%
$ 161.03 million $ 8.04 million
Jun 7, 8 PM $ 0.46
+1.48%
$ 160.9 million $ 7.98 million
Jun 7, 7 PM $ 0.453
-3.69%
$ 158.55 million $ 7.9 million
Jun 7, 6 PM $ 0.47
+0.74%
$ 164.61 million $ 7.75 million
Jun 7, 5 PM $ 0.467
-0.34%
$ 163.41 million $ 7.8 million
Jun 7, 4 PM $ 0.468
+1.49%
$ 163.97 million $ 7.81 million
Jun 7, 3 PM $ 0.462
-0.22%
$ 161.56 million $ 7.91 million
Jun 7, 2 PM $ 0.463
+1.75%
$ 161.92 million $ 8.83 million
Jun 7, 1 PM $ 0.455
-1.29%
$ 159.21 million $ 8.63 million
Jun 7, 12 PM $ 0.461
-0.20%
$ 161.28 million $ 8.4 million
Jun 7, 11 AM $ 0.462
-0.64%
$ 161.68 million $ 7.76 million
Jun 7, 10 AM $ 0.465
-1.36%
$ 162.73 million $ 7.61 million
Jun 7, 9 AM $ 0.471
-1.12%
$ 164.98 million $ 7.79 million
Jun 7, 8 AM $ 0.477
-1.37%
$ 166.85 million $ 7.54 million
Jun 7, 7 AM $ 0.483
+0.34%
$ 169.18 million $ 7.32 million
Jun 7, 6 AM $ 0.482
-0.20%
$ 168.6 million $ 7.25 million
Jun 7, 5 AM $ 0.483
+1.87%
$ 168.95 million $ 7.36 million
Jun 7, 4 AM $ 0.474
-1.23%
$ 165.84 million $ 7.92 million
Jun 7, 3 AM $ 0.48
+2.54%
$ 167.91 million $ 8.29 million
Jun 7, 2 AM $ 0.468
-0.50%
$ 163.75 million $ 8.23 million
Jun 7, 1 AM $ 0.47
+2.09%
$ 164.57 million $ 8.28 million
Jun 7, 12 AM $ 0.461
-0.55%
$ 161.19 million $ 8.07 million
Jun 6, 11 PM $ 0.463
+0.71%
$ 162.09 million $ 8.04 million
Jun 6, 10 PM $ 0.46
-2.16%
$ 160.93 million $ 8.08 million