edgeX Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.947
-1.08%
$ 359.85 million $ 50.76 million
Apr 9, 9 AM $ 0.957
-1.71%
$ 363.74 million $ 51.56 million
Apr 9, 8 AM $ 0.973
-0.98%
$ 369.76 million $ 51.5 million
Apr 9, 7 AM $ 0.982
-0.51%
$ 373.38 million $ 52.35 million
Apr 9, 6 AM $ 0.987
+0.31%
$ 375.31 million $ 54.21 million
Apr 9, 5 AM $ 0.984
-0.37%
$ 374.09 million $ 55 million
Apr 9, 4 AM $ 0.988
+0.10%
$ 375.52 million $ 55.27 million
Apr 9, 3 AM $ 0.987
-0.52%
$ 372.51 million $ 55.36 million
Apr 9, 2 AM $ 0.992
-0.68%
$ 374.44 million $ 55.29 million
Apr 9, 1 AM $ 0.999
-0.53%
$ 376.99 million $ 55.59 million
Apr 9, 12 AM $ 1
+2.27%
$ 379.02 million $ 55.5 million
Apr 8, 11 PM $ 0.982
+0.00%
$ 370.62 million $ 55.55 million
Apr 8, 10 PM $ 0.982
-1.98%
$ 370.63 million $ 56.48 million
Apr 8, 9 PM $ 1
-1.24%
$ 378.08 million $ 57.16 million
Apr 8, 8 PM $ 1.01
+2.00%
$ 382.84 million $ 55.31 million
Apr 8, 7 PM $ 0.994
-0.36%
$ 375.29 million $ 52.81 million
Apr 8, 6 PM $ 0.998
+0.17%
$ 376.67 million $ 52.41 million
Apr 8, 5 PM $ 0.996
+1.61%
$ 376.04 million $ 54.35 million
Apr 8, 4 PM $ 0.98
+1.13%
$ 370.1 million $ 55.24 million
Apr 8, 3 PM $ 0.969
+1.67%
$ 365.99 million $ 57.86 million
Apr 8, 2 PM $ 0.954
+0.09%
$ 360.01 million $ 59.78 million
Apr 8, 1 PM $ 0.953
-1.63%
$ 359.68 million $ 61.15 million
Apr 8, 12 PM $ 0.969
-4.04%
$ 365.65 million $ 62.06 million
Apr 8, 11 AM $ 1.01
-2.49%
$ 381.15 million $ 60.3 million
Apr 8, 10 AM $ 1.04
-2.57%
$ 390.87 million $ 58.32 million
Apr 8, 9 AM $ 1.06
-1.72%
$ 401.19 million $ 58.16 million
Apr 8, 8 AM $ 1.08
-0.05%
$ 408.22 million $ 58.41 million
Apr 8, 7 AM $ 1.08
-4.64%
$ 408.2 million $ 58.73 million
Apr 8, 6 AM $ 1.13
+3.30%
$ 427.81 million $ 58.23 million
Apr 8, 5 AM $ 1.1
+0.55%
$ 414.16 million $ 57.65 million
Apr 8, 4 AM $ 1.09
+1.85%
$ 411.99 million $ 57.62 million
Apr 8, 3 AM $ 1.07
+0.56%
$ 404.5 million $ 57.43 million
Apr 8, 2 AM $ 1.07
+0.29%
$ 402.27 million $ 57.2 million
Apr 8, 1 AM $ 1.06
-2.98%
$ 400.97 million $ 57.02 million
Apr 8, 12 AM $ 1.09
+2.40%
$ 413.25 million $ 56.8 million
Apr 7, 11 PM $ 1.07
-1.72%
$ 403.54 million $ 56.2 million
Apr 7, 10 PM $ 1.09
+0.24%
$ 410.57 million $ 55.07 million
Apr 7, 9 PM $ 1.09
-0.24%
$ 409.6 million $ 54.45 million
Apr 7, 8 PM $ 1.09
-0.34%
$ 410.58 million $ 54.28 million
Apr 7, 7 PM $ 1.09
-1.40%
$ 412 million $ 54.17 million
Apr 7, 6 PM $ 1.11
+4.85%
$ 417.94 million $ 52.49 million
Apr 7, 5 PM $ 1.06
-1.52%
$ 398.65 million $ 50.14 million
Apr 7, 4 PM $ 1.07
+2.48%
$ 404.74 million $ 48.43 million
Apr 7, 3 PM $ 1.05
-0.13%
$ 395.05 million $ 45.84 million
Apr 7, 2 PM $ 1.05
+2.41%
$ 395.57 million $ 44.04 million
Apr 7, 1 PM $ 1.02
+5.76%
$ 386.26 million $ 41.12 million
Apr 7, 12 PM $ 0.967
+1.36%
$ 365.16 million $ 38.83 million
Apr 7, 11 AM $ 0.954
+0.84%
$ 360.24 million $ 39.39 million
Apr 7, 10 AM $ 0.946
+1.44%
$ 357.24 million $ 39.43 million
Apr 7, 9 AM $ 0.933
-1.74%
$ 352.04 million $ 39.11 million