edgeX Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 1.4
+0.08%
$ 630.01 million $ 15.89 million
4:27 PM $ 1.4
+0.04%
$ 630.01 million $ 15.91 million
4:26 PM $ 1.4
+0.10%
$ 630.01 million $ 15.93 million
4:25 PM $ 1.4
-0.05%
$ 630.01 million $ 15.94 million
4:24 PM $ 1.4
+0.10%
$ 629.06 million $ 15.98 million
4:23 PM $ 1.4
-0.40%
$ 629.06 million $ 15.98 million
4:22 PM $ 1.4
-0.28%
$ 629.06 million $ 15.99 million
4:21 PM $ 1.41
-0.17%
$ 629.06 million $ 15.99 million
4:20 PM $ 1.41
+0.05%
$ 629.06 million $ 16.01 million
4:19 PM $ 1.41
-0.01%
$ 633.54 million $ 16.03 million
4:18 PM $ 1.41
+0.19%
$ 633.54 million $ 16.03 million
4:17 PM $ 1.41
+0.31%
$ 633.54 million $ 16.02 million
4:16 PM $ 1.4
+0.13%
$ 633.54 million $ 16.03 million
4:15 PM $ 1.4
+0.03%
$ 633.54 million $ 16.07 million
4:14 PM $ 1.4
+0.01%
$ 629.22 million $ 16.09 million
4:13 PM $ 1.4
+0.00%
$ 629.22 million $ 16.11 million
4:12 PM $ 1.4
+0.24%
$ 629.22 million $ 16.11 million
4:11 PM $ 1.39
-0.05%
$ 629.22 million $ 16.13 million
4:10 PM $ 1.4
+0.05%
$ 629.22 million $ 16.13 million
4:09 PM $ 1.39
-0.14%
$ 627.47 million $ 16.18 million
4:08 PM $ 1.4
+0.20%
$ 627.47 million $ 16.18 million
4:07 PM $ 1.39
-0.38%
$ 627.47 million $ 16.2 million
4:06 PM $ 1.4
-0.10%
$ 627.47 million $ 16.23 million
4:05 PM $ 1.4
+0.27%
$ 627.47 million $ 16.26 million
4:04 PM $ 1.4
+0.20%
$ 628.2 million $ 16.22 million
4:03 PM $ 1.39
+0.03%
$ 628.2 million $ 16.23 million
4:02 PM $ 1.39
+0.16%
$ 628.2 million $ 16.24 million
4:01 PM $ 1.39
+0.26%
$ 628.2 million $ 16.23 million
4:00 PM $ 1.39
+0.26%
$ 628.2 million $ 16.23 million
3:59 PM $ 1.38
+0.10%
$ 622.15 million $ 16.27 million
3:58 PM $ 1.38
+0.05%
$ 622.15 million $ 16.32 million
3:57 PM $ 1.38
+0.13%
$ 622.15 million $ 16.36 million
3:56 PM $ 1.38
-0.08%
$ 622.15 million $ 16.4 million
3:55 PM $ 1.38
-0.04%
$ 622.15 million $ 16.44 million
3:54 PM $ 1.38
-0.05%
$ 621.13 million $ 16.49 million
3:53 PM $ 1.38
-0.14%
$ 621.13 million $ 16.56 million
3:52 PM $ 1.38
-0.06%
$ 621.13 million $ 16.62 million
3:51 PM $ 1.38
+0.56%
$ 621.13 million $ 16.64 million
3:50 PM $ 1.38
-0.07%
$ 621.13 million $ 16.65 million
3:49 PM $ 1.38
-0.18%
$ 619.52 million $ 16.66 million
3:48 PM $ 1.38
+0.35%
$ 619.52 million $ 16.71 million
3:47 PM $ 1.37
+0.00%
$ 619.52 million $ 16.73 million
3:46 PM $ 1.37
+0.17%
$ 619.52 million $ 16.81 million
3:45 PM $ 1.37
-0.06%
$ 619.52 million $ 16.83 million
3:44 PM $ 1.37
-0.01%
$ 617.51 million $ 16.83 million
3:43 PM $ 1.37
-0.16%
$ 617.51 million $ 16.89 million
3:42 PM $ 1.37
+0.04%
$ 617.51 million $ 16.95 million
3:41 PM $ 1.37
-0.03%
$ 617.51 million $ 16.99 million
3:40 PM $ 1.37
+0.01%
$ 617.51 million $ 17.06 million
3:39 PM $ 1.37
-0.04%
$ 618.45 million $ 17.15 million