Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edgeX Historical Data

EDGE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:47 AM $0.299
+0.01%
$104.91 million $1.18 million
4:46 AM $0.299
-0.08%
$104.91 million $1.18 million
4:45 AM $0.3
+0.01%
$104.91 million $1.18 million
4:44 AM $0.3
+0.07%
$104.83 million $1.18 million
4:43 AM $0.299
-0.05%
$104.83 million $1.18 million
4:42 AM $0.299
-0.02%
$104.83 million $1.18 million
4:41 AM $0.3
-0.04%
$104.83 million $1.18 million
4:40 AM $0.3
+0.00%
$104.83 million $1.18 million
4:39 AM $0.3
+0.03%
$104.87 million $1.18 million
4:38 AM $0.3
-0.09%
$104.87 million $1.18 million
4:37 AM $0.3
-0.04%
$104.87 million $1.17 million
4:36 AM $0.3
+0.02%
$104.87 million $1.17 million
4:35 AM $0.3
+0.03%
$104.87 million $1.17 million
4:34 AM $0.3
+0.03%
$104.93 million $1.17 million
4:33 AM $0.3
-0.01%
$104.93 million $1.17 million
4:32 AM $0.3
-0.04%
$104.93 million $1.17 million
4:31 AM $0.3
+0.03%
$104.93 million $1.17 million
4:30 AM $0.3
+0.06%
$104.93 million $1.17 million
4:29 AM $0.3
-0.01%
$104.86 million $1.17 million
4:28 AM $0.3
+0.04%
$104.86 million $1.17 million
4:27 AM $0.299
+0.13%
$104.86 million $1.17 million
4:26 AM $0.299
+0.01%
$104.86 million $1.17 million
4:25 AM $0.299
+0.06%
$104.86 million $1.17 million
4:24 AM $0.299
-0.03%
$104.62 million $1.17 million
4:23 AM $0.299
-0.14%
$104.62 million $1.17 million
4:22 AM $0.299
-0.02%
$104.62 million $1.17 million
4:21 AM $0.3
-0.01%
$104.62 million $1.17 million
4:20 AM $0.3
+0.00%
$104.62 million $1.17 million
4:19 AM $0.3
+0.02%
$104.83 million $1.17 million
4:18 AM $0.299
+0.08%
$104.83 million $1.17 million
4:17 AM $0.299
+0.02%
$104.83 million $1.17 million
4:16 AM $0.299
+0.01%
$104.83 million $1.19 million
4:15 AM $0.299
+0.02%
$104.83 million $1.2 million
4:14 AM $0.299
+0.03%
$104.68 million $1.2 million
4:13 AM $0.299
+0.03%
$104.68 million $1.2 million
4:12 AM $0.299
-0.05%
$104.68 million $1.2 million
4:11 AM $0.299
+0.00%
$104.68 million $1.2 million
4:10 AM $0.299
+0.01%
$104.68 million $1.2 million
4:09 AM $0.299
+0.00%
$104.66 million $1.2 million
4:08 AM $0.299
-0.15%
$104.66 million $1.2 million
4:07 AM $0.299
-0.04%
$104.66 million $1.2 million
4:06 AM $0.3
-0.06%
$104.66 million $1.2 million
4:05 AM $0.3
-0.04%
$104.66 million $1.2 million
4:04 AM $0.3
+0.00%
$104.96 million $1.2 million
4:03 AM $0.3
+0.23%
$104.96 million $1.2 million
4:02 AM $0.299
+0.13%
$104.96 million $1.2 million
4:01 AM $0.299
-0.01%
$104.96 million $1.2 million
4:00 AM $0.299
+0.01%
$104.96 million $1.2 million
3:59 AM $0.299
+0.02%
$104.58 million $1.2 million
3:58 AM $0.299
+0.04%
$104.58 million $1.2 million