edgeX Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.946
+1.44%
$ 357.24 million $ 39.43 million
Apr 7, 9 AM $ 0.933
-1.74%
$ 352.04 million $ 39.11 million
Apr 7, 8 AM $ 0.949
-0.55%
$ 358.25 million $ 40.18 million
Apr 7, 7 AM $ 0.954
+2.41%
$ 360.25 million $ 39.98 million
Apr 7, 6 AM $ 0.932
+0.55%
$ 351.78 million $ 38.67 million
Apr 7, 5 AM $ 0.927
-0.38%
$ 349.82 million $ 38.66 million
Apr 7, 4 AM $ 0.93
+2.28%
$ 351.14 million $ 38.9 million
Apr 7, 3 AM $ 0.909
+0.05%
$ 343.29 million $ 38.71 million
Apr 7, 2 AM $ 0.909
-2.19%
$ 343.12 million $ 38.66 million
Apr 7, 1 AM $ 0.929
+0.79%
$ 350.73 million $ 39.24 million
Apr 7, 12 AM $ 0.922
-0.12%
$ 347.98 million $ 39.48 million
Apr 6, 11 PM $ 0.923
+2.36%
$ 348.39 million $ 40.78 million
Apr 6, 10 PM $ 0.902
+0.60%
$ 340.35 million $ 42.63 million
Apr 6, 9 PM $ 0.896
-1.25%
$ 338.33 million $ 42.93 million
Apr 6, 8 PM $ 0.907
-0.92%
$ 342.52 million $ 42.8 million
Apr 6, 7 PM $ 0.916
+0.48%
$ 345.68 million $ 43.21 million
Apr 6, 6 PM $ 0.911
+0.37%
$ 344.08 million $ 45.31 million
Apr 6, 5 PM $ 0.908
+0.86%
$ 342.8 million $ 46.32 million
Apr 6, 4 PM $ 0.9
-2.74%
$ 339.92 million $ 46.08 million
Apr 6, 3 PM $ 0.926
+1.69%
$ 349.48 million $ 46.64 million
Apr 6, 2 PM $ 0.91
+2.11%
$ 343.71 million $ 45.74 million
Apr 6, 1 PM $ 0.892
-1.17%
$ 336.62 million $ 44.58 million
Apr 6, 12 PM $ 0.902
-0.72%
$ 340.61 million $ 43.73 million
Apr 6, 11 AM $ 0.909
-1.32%
$ 343.05 million $ 43.47 million
Apr 6, 10 AM $ 0.921
-2.30%
$ 347.56 million $ 43.68 million
Apr 6, 9 AM $ 0.942
+4.77%
$ 355.57 million $ 43.08 million
Apr 6, 8 AM $ 0.899
+2.62%
$ 339.37 million $ 42.6 million
Apr 6, 7 AM $ 0.876
+0.10%
$ 330.83 million $ 42.79 million
Apr 6, 6 AM $ 0.875
+0.44%
$ 330.49 million $ 44.14 million
Apr 6, 5 AM $ 0.872
-2.61%
$ 329.14 million $ 46.15 million
Apr 6, 4 AM $ 0.895
+0.85%
$ 337.96 million $ 47.78 million
Apr 6, 3 AM $ 0.888
+0.73%
$ 335.1 million $ 48.22 million
Apr 6, 2 AM $ 0.881
+0.42%
$ 332.67 million $ 48.96 million
Apr 6, 1 AM $ 0.878
-1.13%
$ 331.27 million $ 49.07 million
Apr 6, 12 AM $ 0.888
-2.82%
$ 335.11 million $ 49.58 million
Apr 5, 11 PM $ 0.913
+1.41%
$ 344.82 million $ 49.09 million
Apr 5, 10 PM $ 0.901
-0.42%
$ 340.01 million $ 49.34 million
Apr 5, 9 PM $ 0.905
-0.21%
$ 341.46 million $ 54.83 million
Apr 5, 8 PM $ 0.906
-1.70%
$ 342.13 million $ 59.94 million
Apr 5, 7 PM $ 0.922
-0.13%
$ 348.14 million $ 61.59 million
Apr 5, 6 PM $ 0.923
+0.75%
$ 348.61 million $ 65.6 million
Apr 5, 5 PM $ 0.917
+0.12%
$ 346.02 million $ 67.9 million
Apr 5, 4 PM $ 0.915
+0.27%
$ 345.6 million $ 72.01 million
Apr 5, 3 PM $ 0.913
+4.69%
$ 344.64 million $ 75.88 million
Apr 5, 2 PM $ 0.872
-0.96%
$ 329.19 million $ 79.62 million
Apr 5, 1 PM $ 0.88
+0.33%
$ 332.37 million $ 85.03 million
Apr 5, 12 PM $ 0.878
-2.67%
$ 331.33 million $ 91.86 million
Apr 5, 11 AM $ 0.902
+2.89%
$ 340.48 million $ 95.38 million
Apr 5, 10 AM $ 0.877
+2.05%
$ 330.91 million $ 98.86 million
Apr 5, 9 AM $ 0.859
-2.05%
$ 324.25 million $ 105.18 million