edgeX Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.47
+2.09%
$ 164.57 million $ 8.28 million
Jun 7, 12 AM $ 0.461
-0.55%
$ 161.19 million $ 8.07 million
Jun 6, 11 PM $ 0.463
+0.71%
$ 162.09 million $ 8.04 million
Jun 6, 10 PM $ 0.46
-2.16%
$ 160.93 million $ 8.08 million
Jun 6, 9 PM $ 0.47
-0.52%
$ 164.49 million $ 8.17 million
Jun 6, 8 PM $ 0.472
+1.94%
$ 165.34 million $ 8.6 million
Jun 6, 7 PM $ 0.463
-0.44%
$ 162.2 million $ 8.88 million
Jun 6, 6 PM $ 0.465
-0.32%
$ 162.9 million $ 9.14 million
Jun 6, 5 PM $ 0.467
+0.24%
$ 163.43 million $ 9.52 million
Jun 6, 4 PM $ 0.466
-1.42%
$ 163.03 million $ 9.85 million
Jun 6, 3 PM $ 0.472
-2.63%
$ 165.37 million $ 10.8 million
Jun 6, 2 PM $ 0.485
-1.49%
$ 169.85 million $ 14.05 million
Jun 6, 1 PM $ 0.493
-1.22%
$ 172.42 million $ 14.54 million
Jun 6, 12 PM $ 0.499
+0.51%
$ 174.55 million $ 14.89 million
Jun 6, 11 AM $ 0.495
+1.70%
$ 173.42 million $ 15.03 million
Jun 6, 10 AM $ 0.487
-1.60%
$ 170.51 million $ 15.36 million
Jun 6, 9 AM $ 0.495
-1.49%
$ 173.28 million $ 15.48 million
Jun 6, 8 AM $ 0.503
+1.25%
$ 175.9 million $ 15.7 million
Jun 6, 7 AM $ 0.496
-2.28%
$ 173.73 million $ 16 million
Jun 6, 6 AM $ 0.508
-0.29%
$ 177.78 million $ 16.41 million
Jun 6, 5 AM $ 0.509
+6.72%
$ 178.3 million $ 17.36 million
Jun 6, 4 AM $ 0.477
-0.36%
$ 167.07 million $ 17.19 million
Jun 6, 3 AM $ 0.479
-1.73%
$ 167.67 million $ 17.21 million
Jun 6, 2 AM $ 0.488
-2.47%
$ 170.63 million $ 17.53 million
Jun 6, 1 AM $ 0.5
+0.22%
$ 174.95 million $ 18.1 million
Jun 6, 12 AM $ 0.499
+1.80%
$ 174.56 million $ 18.32 million
Jun 5, 11 PM $ 0.49
-1.23%
$ 171.48 million $ 18.28 million
Jun 5, 10 PM $ 0.496
+0.05%
$ 173.62 million $ 18.29 million
Jun 5, 9 PM $ 0.496
-1.99%
$ 173.5 million $ 18.43 million
Jun 5, 8 PM $ 0.504
+2.81%
$ 176.55 million $ 18.18 million
Jun 5, 7 PM $ 0.491
+1.01%
$ 171.81 million $ 18.2 million
Jun 5, 6 PM $ 0.486
-3.86%
$ 170.13 million $ 17.84 million
Jun 5, 5 PM $ 0.506
+2.84%
$ 176.97 million $ 17.5 million
Jun 5, 4 PM $ 0.492
+2.64%
$ 172.08 million $ 17.22 million
Jun 5, 3 PM $ 0.479
-10.26%
$ 167.66 million $ 16.11 million
Jun 5, 2 PM $ 0.531
+0.49%
$ 185.75 million $ 15.89 million
Jun 5, 1 PM $ 0.527
-2.40%
$ 184.44 million $ 15.62 million
Jun 5, 12 PM $ 0.54
+0.28%
$ 188.97 million $ 15.98 million
Jun 5, 11 AM $ 0.538
-0.15%
$ 188.44 million $ 16.59 million
Jun 5, 10 AM $ 0.539
-3.98%
$ 188.72 million $ 17.41 million
Jun 5, 9 AM $ 0.562
-0.15%
$ 196.54 million $ 18.82 million
Jun 5, 8 AM $ 0.562
-1.89%
$ 196.87 million $ 19.02 million
Jun 5, 7 AM $ 0.573
+3.47%
$ 200.66 million $ 19.31 million
Jun 5, 6 AM $ 0.554
-3.97%
$ 193.92 million $ 19.08 million
Jun 5, 5 AM $ 0.577
-0.02%
$ 201.96 million $ 17.92 million
Jun 5, 4 AM $ 0.577
+2.83%
$ 202.01 million $ 17.48 million
Jun 5, 3 AM $ 0.561
+2.77%
$ 196.4 million $ 18.04 million
Jun 5, 2 AM $ 0.546
-1.24%
$ 191.2 million $ 18.45 million
Jun 5, 1 AM $ 0.553
+0.14%
$ 193.59 million $ 20.69 million
Jun 5, 12 AM $ 0.552
-0.38%
$ 193.29 million $ 21.8 million