Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 PM $0.448
-0.69%
$156.65 million $1.52 million
Oct 6, 7 PM $0.451
+0.16%
$157.74 million $1.53 million
Oct 6, 6 PM $0.45
-0.15%
$157.49 million $1.54 million
Oct 6, 5 PM $0.451
+1.02%
$157.73 million $1.56 million
Oct 6, 4 PM $0.446
-1.09%
$156.14 million $1.57 million
Oct 6, 3 PM $0.451
-0.37%
$157.85 million $1.62 million
Oct 6, 2 PM $0.453
-0.15%
$158.44 million $1.75 million
Oct 6, 1 PM $0.453
+0.04%
$158.68 million $1.87 million
Oct 6, 12 PM $0.453
-0.35%
$158.62 million $1.9 million
Oct 6, 11 AM $0.455
-0.02%
$159.18 million $1.99 million
Oct 6, 10 AM $0.455
+0.43%
$159.21 million $2.01 million
Oct 6, 9 AM $0.453
-0.55%
$158.52 million $2.11 million
Oct 6, 8 AM $0.455
-0.36%
$159.39 million $2.18 million
Oct 6, 7 AM $0.457
-0.24%
$159.98 million $2.21 million
Oct 6, 6 AM $0.458
+0.35%
$160.36 million $2.24 million
Oct 6, 5 AM $0.457
-0.07%
$159.81 million $2.25 million
Oct 6, 4 AM $0.457
+0.70%
$159.93 million $2.31 million
Oct 6, 3 AM $0.454
-0.01%
$158.82 million $2.41 million
Oct 6, 2 AM $0.454
+0.18%
$158.83 million $2.56 million
Oct 6, 1 AM $0.453
-0.72%
$158.55 million $2.63 million
Oct 6, 12 AM $0.456
-0.62%
$159.7 million $2.62 million
Oct 5, 11 PM $0.459
-0.83%
$160.69 million $2.66 million
Oct 5, 10 PM $0.463
-0.10%
$162.05 million $2.67 million
Oct 5, 9 PM $0.463
+0.20%
$162.21 million $2.74 million
Oct 5, 8 PM $0.463
+0.42%
$161.89 million $2.77 million
Oct 5, 7 PM $0.461
+0.53%
$161.21 million $2.75 million
Oct 5, 6 PM $0.458
-0.07%
$160.36 million $2.77 million
Oct 5, 5 PM $0.458
-0.15%
$160.47 million $2.73 million
Oct 5, 4 PM $0.459
+0.96%
$160.71 million $2.69 million
Oct 5, 3 PM $0.455
+1.39%
$159.18 million $2.6 million
Oct 5, 2 PM $0.449
-0.38%
$156.99 million $2.89 million
Oct 5, 1 PM $0.45
-1.50%
$157.59 million $2.74 million
Oct 5, 12 PM $0.457
-1.73%
$159.98 million $2.69 million
Oct 5, 11 AM $0.465
+0.14%
$162.8 million $2.61 million
Oct 5, 10 AM $0.464
+1.68%
$162.56 million $2.63 million
Oct 5, 9 AM $0.457
+0.57%
$159.87 million $2.53 million
Oct 5, 8 AM $0.454
-0.83%
$159.01 million $2.45 million
Oct 5, 7 AM $0.458
+0.56%
$160.35 million $2.48 million
Oct 5, 6 AM $0.456
+0.46%
$159.45 million $2.44 million
Oct 5, 5 AM $0.453
+0.51%
$158.72 million $2.4 million
Oct 5, 4 AM $0.451
-1.49%
$157.92 million $2.35 million
Oct 5, 3 AM $0.458
-0.88%
$160.31 million $2.25 million
Oct 5, 2 AM $0.462
+1.39%
$161.73 million $2.15 million
Oct 5, 1 AM $0.456
-0.21%
$159.52 million $2.18 million
Oct 5, 12 AM $0.457
-0.39%
$159.85 million $2.23 million
Oct 4, 11 PM $0.459
+0.43%
$160.48 million $2.34 million
Oct 4, 10 PM $0.457
+0.35%
$159.8 million $2.41 million
Oct 4, 9 PM $0.455
-0.70%
$159.24 million $2.4 million
Oct 4, 8 PM $0.458
+0.27%
$160.37 million $2.36 million
Oct 4, 7 PM $0.457
-0.37%
$159.94 million $2.36 million