edgeX Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 1.38
+0.05%
$ 622.57 million $ 15.48 million
5:08 PM $ 1.38
+0.00%
$ 622.57 million $ 15.49 million
5:07 PM $ 1.38
+0.11%
$ 622.57 million $ 15.49 million
5:06 PM $ 1.38
-0.03%
$ 622.57 million $ 15.49 million
5:05 PM $ 1.38
-0.10%
$ 622.57 million $ 15.49 million
5:04 PM $ 1.38
+0.24%
$ 622.28 million $ 15.5 million
5:03 PM $ 1.38
-0.06%
$ 622.28 million $ 15.49 million
5:02 PM $ 1.38
+0.22%
$ 622.28 million $ 15.5 million
5:01 PM $ 1.38
-0.05%
$ 622.28 million $ 15.5 million
5:00 PM $ 1.38
-0.19%
$ 622.28 million $ 15.56 million
4:59 PM $ 1.38
-0.24%
$ 621.63 million $ 15.56 million
4:58 PM $ 1.38
-0.37%
$ 621.63 million $ 15.58 million
4:57 PM $ 1.39
-0.35%
$ 621.63 million $ 15.59 million
4:56 PM $ 1.4
-0.03%
$ 621.63 million $ 15.61 million
4:55 PM $ 1.4
-0.20%
$ 621.63 million $ 15.61 million
4:54 PM $ 1.4
-0.15%
$ 629.17 million $ 15.62 million
4:53 PM $ 1.4
-0.04%
$ 629.17 million $ 15.63 million
4:52 PM $ 1.4
-0.15%
$ 629.17 million $ 15.64 million
4:51 PM $ 1.4
+0.25%
$ 629.17 million $ 15.64 million
4:50 PM $ 1.4
+0.05%
$ 629.17 million $ 15.67 million
4:49 PM $ 1.4
+0.07%
$ 629.37 million $ 15.68 million
4:48 PM $ 1.4
+0.01%
$ 629.37 million $ 15.69 million
4:47 PM $ 1.4
-0.09%
$ 629.37 million $ 15.7 million
4:46 PM $ 1.4
-0.08%
$ 629.37 million $ 15.71 million
4:45 PM $ 1.4
-0.26%
$ 629.37 million $ 15.73 million
4:44 PM $ 1.4
-0.19%
$ 631.63 million $ 15.74 million
4:43 PM $ 1.41
-0.41%
$ 631.63 million $ 15.75 million
4:42 PM $ 1.41
-0.04%
$ 631.63 million $ 15.76 million
4:41 PM $ 1.41
+0.16%
$ 631.63 million $ 15.77 million
4:40 PM $ 1.41
+0.09%
$ 631.63 million $ 15.77 million
4:39 PM $ 1.41
+0.01%
$ 634.1 million $ 15.77 million
4:38 PM $ 1.41
+0.21%
$ 634.1 million $ 15.77 million
4:37 PM $ 1.41
+0.15%
$ 634.1 million $ 15.79 million
4:36 PM $ 1.4
+0.18%
$ 634.1 million $ 15.79 million
4:35 PM $ 1.4
-0.04%
$ 634.1 million $ 15.8 million
4:34 PM $ 1.4
-0.01%
$ 630.97 million $ 15.81 million
4:33 PM $ 1.4
+0.04%
$ 630.97 million $ 15.82 million
4:32 PM $ 1.4
+0.03%
$ 630.97 million $ 15.83 million
4:31 PM $ 1.4
+0.19%
$ 630.97 million $ 15.84 million
4:30 PM $ 1.4
-0.12%
$ 630.97 million $ 15.86 million
4:29 PM $ 1.4
+0.06%
$ 630.01 million $ 15.88 million
4:28 PM $ 1.4
+0.08%
$ 630.01 million $ 15.89 million
4:27 PM $ 1.4
+0.04%
$ 630.01 million $ 15.91 million
4:26 PM $ 1.4
+0.10%
$ 630.01 million $ 15.93 million
4:25 PM $ 1.4
-0.05%
$ 630.01 million $ 15.94 million
4:24 PM $ 1.4
+0.10%
$ 629.06 million $ 15.98 million
4:23 PM $ 1.4
-0.40%
$ 629.06 million $ 15.98 million
4:22 PM $ 1.4
-0.28%
$ 629.06 million $ 15.99 million
4:21 PM $ 1.41
-0.17%
$ 629.06 million $ 15.99 million
4:20 PM $ 1.41
+0.05%
$ 629.06 million $ 16.01 million