edgeX Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.877
+2.05%
$ 330.91 million $ 98.86 million
Apr 5, 9 AM $ 0.859
-2.05%
$ 324.25 million $ 105.18 million
Apr 5, 8 AM $ 0.877
-4.48%
$ 330.94 million $ 116.94 million
Apr 5, 7 AM $ 0.918
-1.72%
$ 346.47 million $ 128.2 million
Apr 5, 6 AM $ 0.935
+1.55%
$ 352.93 million $ 138.84 million
Apr 5, 5 AM $ 0.921
+6.12%
$ 347.52 million $ 140.79 million
Apr 5, 4 AM $ 0.867
+0.20%
$ 327.14 million $ 143.2 million
Apr 5, 3 AM $ 0.865
+1.23%
$ 326.38 million $ 147.31 million
Apr 5, 2 AM $ 0.854
-0.30%
$ 322.47 million $ 153.12 million
Apr 5, 1 AM $ 0.857
-2.00%
$ 323.43 million $ 155.53 million
Apr 5, 12 AM $ 0.874
-0.83%
$ 330.03 million $ 159.59 million
Apr 4, 11 PM $ 0.882
+2.79%
$ 332.8 million $ 167.92 million
Apr 4, 10 PM $ 0.858
-1.22%
$ 323.78 million $ 191.28 million
Apr 4, 9 PM $ 0.868
+2.96%
$ 327.83 million $ 210.03 million
Apr 4, 8 PM $ 0.845
-1.19%
$ 318.89 million $ 234.5 million
Apr 4, 7 PM $ 0.855
-0.61%
$ 322.73 million $ 267.29 million
Apr 4, 6 PM $ 0.86
-1.97%
$ 324.7 million $ 285.57 million
Apr 4, 5 PM $ 0.877
+0.78%
$ 331.2 million $ 301.02 million
Apr 4, 4 PM $ 0.871
+2.11%
$ 328.71 million $ 312.25 million
Apr 4, 3 PM $ 0.853
-3.34%
$ 322.14 million $ 321.45 million
Apr 4, 2 PM $ 0.882
-1.39%
$ 333.08 million $ 333.21 million
Apr 4, 1 PM $ 0.894
-3.09%
$ 337.6 million $ 338.55 million
Apr 4, 12 PM $ 0.923
-1.33%
$ 348.48 million $ 339.95 million
Apr 4, 11 AM $ 0.936
-2.73%
$ 353.24 million $ 340.73 million
Apr 4, 10 AM $ 0.962
+2.33%
$ 363.17 million $ 341.1 million
Apr 4, 9 AM $ 0.939
-7.45%
$ 354.62 million $ 338.14 million
Apr 4, 8 AM $ 1.01
-2.67%
$ 383.15 million $ 330.4 million
Apr 4, 7 AM $ 1.04
+0.49%
$ 393.66 million $ 322.42 million
Apr 4, 6 AM $ 1.04
-1.05%
$ 391.75 million $ 312.35 million
Apr 4, 5 AM $ 1.05
-1.70%
$ 395.89 million $ 310.29 million
Apr 4, 4 AM $ 1.07
+3.87%
$ 402.78 million $ 309.37 million
Apr 4, 3 AM $ 1.03
-2.10%
$ 387.49 million $ 308.34 million
Apr 4, 2 AM $ 1.05
-2.62%
$ 396.1 million $ 303.83 million
Apr 4, 1 AM $ 1.08
+4.60%
$ 406.81 million $ 301.32 million
Apr 4, 12 AM $ 1.03
-8.94%
$ 389.14 million $ 296.67 million
Apr 3, 11 PM $ 1.13
-1.52%
$ 427.34 million $ 288.97 million
Apr 3, 10 PM $ 1.15
+3.66%
$ 433.77 million $ 263.79 million
Apr 3, 9 PM $ 1.11
-1.90%
$ 418.44 million $ 239.4 million
Apr 3, 8 PM $ 1.13
+3.06%
$ 426.4 million $ 218.85 million
Apr 3, 7 PM $ 1.1
-4.50%
$ 413.77 million $ 185.76 million
Apr 3, 6 PM $ 1.15
-1.25%
$ 433.35 million $ 164.75 million
Apr 3, 5 PM $ 1.16
+10.75%
$ 438.92 million $ 148.6 million
Apr 3, 4 PM $ 1.05
+1.79%
$ 396.17 million $ 134.63 million
Apr 3, 3 PM $ 1.03
+8.28%
$ 389.16 million $ 121.29 million
Apr 3, 2 PM $ 0.952
-1.56%
$ 359.34 million $ 104.93 million
Apr 3, 1 PM $ 0.967
+2.98%
$ 365.17 million $ 95.08 million
Apr 3, 12 PM $ 0.939
+3.83%
$ 354.6 million $ 87.83 million
Apr 3, 11 AM $ 0.905
+0.53%
$ 341.62 million $ 82.95 million
Apr 3, 10 AM $ 0.899
+1.54%
$ 339.5 million $ 78.98 million
Apr 3, 9 AM $ 0.885
-4.28%
$ 334.26 million $ 75.62 million