edgeX Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.553
+0.14%
$ 193.59 million $ 20.69 million
Jun 5, 12 AM $ 0.552
-0.38%
$ 193.29 million $ 21.8 million
Jun 4, 11 PM $ 0.554
-0.08%
$ 194.04 million $ 22.37 million
Jun 4, 10 PM $ 0.555
-0.47%
$ 194.19 million $ 22.55 million
Jun 4, 9 PM $ 0.557
-2.80%
$ 195.12 million $ 22.89 million
Jun 4, 8 PM $ 0.573
+3.65%
$ 200.67 million $ 18.07 million
Jun 4, 7 PM $ 0.553
+0.67%
$ 193.6 million $ 22.71 million
Jun 4, 6 PM $ 0.549
+0.51%
$ 192.31 million $ 23.08 million
Jun 4, 5 PM $ 0.547
-0.21%
$ 191.33 million $ 23.1 million
Jun 4, 4 PM $ 0.548
-3.09%
$ 191.72 million $ 23.27 million
Jun 4, 3 PM $ 0.565
+0.55%
$ 197.82 million $ 24.07 million
Jun 4, 2 PM $ 0.562
+0.29%
$ 196.74 million $ 33.24 million
Jun 4, 1 PM $ 0.56
-1.76%
$ 196.09 million $ 38.14 million
Jun 4, 12 PM $ 0.57
-0.77%
$ 199.6 million $ 38.47 million
Jun 4, 11 AM $ 0.575
+1.33%
$ 201.16 million $ 38.23 million
Jun 4, 10 AM $ 0.568
-6.54%
$ 198.73 million $ 37.02 million
Jun 4, 9 AM $ 0.607
+0.35%
$ 212.61 million $ 35.42 million
Jun 4, 8 AM $ 0.605
-0.81%
$ 211.87 million $ 35.57 million
Jun 4, 7 AM $ 0.611
-1.24%
$ 213.81 million $ 35.8 million
Jun 4, 6 AM $ 0.619
-0.48%
$ 216.49 million $ 36.53 million
Jun 4, 5 AM $ 0.622
-0.74%
$ 217.53 million $ 38.02 million
Jun 4, 4 AM $ 0.626
+0.15%
$ 219.16 million $ 38.86 million
Jun 4, 3 AM $ 0.625
+1.50%
$ 218.83 million $ 37.97 million
Jun 4, 2 AM $ 0.616
-0.27%
$ 215.59 million $ 37.75 million
Jun 4, 1 AM $ 0.618
-1.38%
$ 216.18 million $ 35 million
Jun 4, 12 AM $ 0.626
+0.84%
$ 219.21 million $ 33.94 million
Jun 3, 11 PM $ 0.621
-0.95%
$ 217.39 million $ 33.99 million
Jun 3, 10 PM $ 0.627
-2.03%
$ 219.49 million $ 35.37 million
Jun 3, 9 PM $ 0.64
+1.50%
$ 224.03 million $ 36.31 million
Jun 3, 8 PM $ 0.63
+0.18%
$ 220.54 million $ 37.32 million
Jun 3, 7 PM $ 0.629
-0.76%
$ 220.14 million $ 38.6 million
Jun 3, 6 PM $ 0.634
-0.32%
$ 221.98 million $ 39.08 million
Jun 3, 5 PM $ 0.636
+1.84%
$ 222.7 million $ 40.04 million
Jun 3, 4 PM $ 0.625
-1.08%
$ 218.68 million $ 41.02 million
Jun 3, 3 PM $ 0.632
-7.66%
$ 221.1 million $ 42.67 million
Jun 3, 2 PM $ 0.684
+13.94%
$ 239.25 million $ 50.26 million
Jun 3, 1 PM $ 0.6
-2.59%
$ 209.98 million $ 43.39 million
Jun 3, 12 PM $ 0.616
-3.54%
$ 215.52 million $ 43.53 million
Jun 3, 11 AM $ 0.639
-1.47%
$ 223.5 million $ 43.39 million
Jun 3, 10 AM $ 0.648
+1.05%
$ 226.84 million $ 43.58 million
Jun 3, 9 AM $ 0.641
+0.22%
$ 224.5 million $ 44.2 million
Jun 3, 8 AM $ 0.64
+2.39%
$ 224.01 million $ 45.95 million
Jun 3, 7 AM $ 0.625
+3.89%
$ 218.77 million $ 45.98 million
Jun 3, 6 AM $ 0.602
-2.74%
$ 210.57 million $ 45.53 million
Jun 3, 5 AM $ 0.618
-2.41%
$ 216.43 million $ 45.5 million
Jun 3, 4 AM $ 0.634
+0.46%
$ 221.73 million $ 46.56 million
Jun 3, 3 AM $ 0.631
-2.38%
$ 220.7 million $ 49.01 million
Jun 3, 2 AM $ 0.646
-2.23%
$ 226.12 million $ 53.36 million
Jun 3, 1 AM $ 0.661
-1.29%
$ 231.29 million $ 55.94 million
Jun 3, 12 AM $ 0.669
-0.61%
$ 234.31 million $ 59 million