Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

edgeX Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 PM $0.457
-0.37%
$159.94 million $2.36 million
Oct 4, 6 PM $0.459
-0.34%
$160.54 million $2.34 million
Oct 4, 5 PM $0.46
-0.41%
$161.09 million $2.39 million
Oct 4, 4 PM $0.462
-0.30%
$161.75 million $2.38 million
Oct 4, 3 PM $0.464
-1.90%
$162.24 million $2.31 million
Oct 4, 2 PM $0.473
+0.17%
$165.38 million $2.24 million
Oct 4, 1 PM $0.472
-0.16%
$165.1 million $2.24 million
Oct 4, 12 PM $0.472
-0.14%
$165.37 million $2.26 million
Oct 4, 11 AM $0.473
+0.12%
$165.6 million $2.31 million
Oct 4, 10 AM $0.473
-1.28%
$165.4 million $2.26 million
Oct 4, 9 AM $0.479
-0.05%
$167.53 million $2.21 million
Oct 4, 8 AM $0.479
-0.32%
$167.62 million $2.23 million
Oct 4, 7 AM $0.48
-0.16%
$168.16 million $2.18 million
Oct 4, 6 AM $0.481
+0.05%
$168.42 million $2.18 million
Oct 4, 5 AM $0.481
-0.34%
$168.33 million $2.16 million
Oct 4, 4 AM $0.483
-0.66%
$168.91 million $2.17 million
Oct 4, 3 AM $0.486
-0.82%
$170.04 million $2.16 million
Oct 4, 2 AM $0.49
+0.07%
$171.44 million $2.1 million
Oct 4, 1 AM $0.489
+0.24%
$171.32 million $2.64 million
Oct 4, 12 AM $0.488
+0.03%
$170.91 million $2.6 million
Oct 3, 11 PM $0.488
+1.46%
$170.86 million $2.48 million
Oct 3, 10 PM $0.481
+0.78%
$168.41 million $2.4 million
Oct 3, 9 PM $0.477
+0.92%
$167.11 million $2.34 million
Oct 3, 8 PM $0.473
+1.02%
$165.58 million $2.36 million
Oct 3, 7 PM $0.468
+0.06%
$163.91 million $1.9 million
Oct 3, 6 PM $0.468
-1.14%
$163.81 million $2 million
Oct 3, 5 PM $0.473
+0.21%
$165.7 million $2.4 million
Oct 3, 4 PM $0.472
-0.30%
$165.35 million $2.45 million
Oct 3, 3 PM $0.474
-0.31%
$165.85 million $2.49 million
Oct 3, 2 PM $0.475
+0.17%
$166.36 million $2.73 million
Oct 3, 1 PM $0.475
+0.18%
$166.08 million $2.75 million
Oct 3, 12 PM $0.474
-1.48%
$165.78 million $3.71 million
Oct 3, 11 AM $0.481
-0.22%
$168.26 million $3.99 million
Oct 3, 10 AM $0.482
+0.12%
$168.64 million $4.02 million
Oct 3, 9 AM $0.481
+0.39%
$168.43 million $4.16 million
Oct 3, 8 AM $0.479
-0.05%
$167.77 million $4.3 million
Oct 3, 7 AM $0.48
-0.35%
$167.85 million $4.36 million
Oct 3, 6 AM $0.481
-0.49%
$168.43 million $3.65 million
Oct 3, 5 AM $0.484
-0.72%
$169.27 million $3.67 million
Oct 3, 4 AM $0.487
-0.19%
$170.5 million $3.66 million
Oct 3, 3 AM $0.488
+0.20%
$170.83 million $3.7 million
Oct 3, 2 AM $0.487
+0.21%
$170.49 million $3.68 million
Oct 3, 1 AM $0.486
+0.47%
$170.13 million $3.45 million
Oct 3, 12 AM $0.484
-0.01%
$169.27 million $3.32 million
Oct 2, 11 PM $0.484
+0.03%
$169.29 million $3.29 million
Oct 2, 10 PM $0.484
+0.57%
$169.24 million $3.31 million
Oct 2, 9 PM $0.481
-0.04%
$168.27 million $3.29 million
Oct 2, 8 PM $0.481
+0.04%
$168.34 million $3.24 million
Oct 2, 7 PM $0.481
+0.60%
$168.28 million $3.22 million
Oct 2, 6 PM $0.478
-5.35%
$167.27 million $3.2 million