edgeX Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 1.37
-0.14%
$ 618 million $ 14.88 million
5:55 PM $ 1.38
-0.07%
$ 618 million $ 14.89 million
5:54 PM $ 1.38
-0.09%
$ 619.79 million $ 14.89 million
5:53 PM $ 1.38
-0.02%
$ 619.79 million $ 14.9 million
5:52 PM $ 1.38
+0.01%
$ 619.79 million $ 14.92 million
5:51 PM $ 1.38
+0.15%
$ 619.79 million $ 14.96 million
5:50 PM $ 1.38
+0.03%
$ 619.79 million $ 14.97 million
5:49 PM $ 1.38
-0.04%
$ 619.29 million $ 14.97 million
5:48 PM $ 1.38
-0.09%
$ 619.29 million $ 14.98 million
5:47 PM $ 1.38
-0.18%
$ 619.29 million $ 14.98 million
5:46 PM $ 1.38
-0.26%
$ 619.29 million $ 14.99 million
5:45 PM $ 1.38
+0.14%
$ 619.29 million $ 14.99 million
5:44 PM $ 1.38
-0.16%
$ 621.98 million $ 14.99 million
5:43 PM $ 1.38
-0.03%
$ 621.98 million $ 15 million
5:42 PM $ 1.39
+0.01%
$ 621.98 million $ 15.03 million
5:41 PM $ 1.39
+0.00%
$ 621.98 million $ 15.08 million
5:40 PM $ 1.38
+0.08%
$ 621.98 million $ 15.09 million
5:39 PM $ 1.38
-0.06%
$ 622.73 million $ 15.09 million
5:38 PM $ 1.38
+0.09%
$ 622.73 million $ 15.09 million
5:37 PM $ 1.38
-0.19%
$ 622.73 million $ 15.08 million
5:36 PM $ 1.39
-0.01%
$ 622.73 million $ 15.1 million
5:35 PM $ 1.39
-0.11%
$ 622.73 million $ 15.13 million
5:34 PM $ 1.39
+0.04%
$ 624.6 million $ 15.18 million
5:33 PM $ 1.39
-0.02%
$ 624.6 million $ 15.18 million
5:32 PM $ 1.39
+0.01%
$ 624.6 million $ 15.21 million
5:31 PM $ 1.39
-0.23%
$ 624.6 million $ 15.24 million
5:30 PM $ 1.39
+0.61%
$ 624.6 million $ 15.24 million
5:29 PM $ 1.38
+0.09%
$ 621.87 million $ 15.24 million
5:28 PM $ 1.38
-0.03%
$ 621.87 million $ 15.25 million
5:27 PM $ 1.38
+0.06%
$ 621.87 million $ 15.27 million
5:26 PM $ 1.38
+0.02%
$ 621.87 million $ 15.28 million
5:25 PM $ 1.38
+0.04%
$ 621.87 million $ 15.31 million
5:24 PM $ 1.38
+0.05%
$ 620.78 million $ 15.32 million
5:23 PM $ 1.38
+0.05%
$ 620.78 million $ 15.32 million
5:22 PM $ 1.38
-0.20%
$ 620.78 million $ 15.32 million
5:21 PM $ 1.38
+0.17%
$ 620.78 million $ 15.33 million
5:20 PM $ 1.38
+0.01%
$ 620.78 million $ 15.33 million
5:19 PM $ 1.38
-0.04%
$ 620.08 million $ 15.36 million
5:18 PM $ 1.38
+0.00%
$ 620.08 million $ 15.36 million
5:17 PM $ 1.38
+0.00%
$ 620.08 million $ 15.36 million
5:16 PM $ 1.38
-0.01%
$ 620.08 million $ 15.35 million
5:15 PM $ 1.38
-0.19%
$ 620.08 million $ 15.4 million
5:14 PM $ 1.38
+0.02%
$ 621.61 million $ 15.42 million
5:13 PM $ 1.38
+0.02%
$ 621.61 million $ 15.42 million
5:12 PM $ 1.38
-0.07%
$ 621.61 million $ 15.43 million
5:11 PM $ 1.38
-0.18%
$ 621.61 million $ 15.46 million
5:10 PM $ 1.38
+0.06%
$ 621.61 million $ 15.48 million
5:09 PM $ 1.38
+0.05%
$ 622.57 million $ 15.48 million
5:08 PM $ 1.38
+0.00%
$ 622.57 million $ 15.49 million
5:07 PM $ 1.38
+0.11%
$ 622.57 million $ 15.49 million