edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
-0.02%
$ 602.73 million $ 24.16 million
Apr 20, 2026 $ 1.36
+10.28%
$ 609.49 million $ 29.67 million
Apr 19, 2026 $ 1.23
-7.05%
$ 468.57 million $ 25.38 million
Apr 18, 2026 $ 1.32
-1.94%
$ 502.46 million $ 23.86 million
Apr 17, 2026 $ 1.35
+15.27%
$ 512.33 million $ 35.78 million
Apr 16, 2026 $ 1.17
+12.44%
$ 444.29 million $ 42.76 million
Apr 15, 2026 $ 1.04
+7.66%
$ 396.24 million $ 19.15 million
Apr 14, 2026 $ 0.966
+8.14%
$ 367.25 million $ 26.98 million
Apr 13, 2026 $ 0.894
+1.07%
$ 338.72 million $ 149.25 million
Apr 12, 2026 $ 0.885
-11.69%
$ 335.26 million $ 305.09 million
Apr 11, 2026 $ 1
+0.04%
$ 381.24 million $ 112.3 million
Apr 10, 2026 $ 1
+2.73%
$ 380.61 million $ 350.86 million
Apr 9, 2026 $ 0.975
-0.73%
$ 370.2 million $ 46.62 million
Apr 8, 2026 $ 0.982
-8.16%
$ 370.62 million $ 55.55 million
Apr 7, 2026 $ 1.07
+15.83%
$ 403.54 million $ 56.2 million
Apr 6, 2026 $ 0.923
+1.03%
$ 348.39 million $ 40.78 million
Apr 5, 2026 $ 0.913
+3.61%
$ 344.82 million $ 49.09 million
Apr 4, 2026 $ 0.882
-22.12%
$ 332.8 million $ 167.92 million
Apr 3, 2026 $ 1.13
+44.66%
$ 427.34 million $ 288.97 million
Apr 2, 2026 $ 0.782
+12.98%
$ 295.26 million $ 64.57 million
Apr 1, 2026 $ 0.692
+10.00%
$ 261.33 million $ 51.44 million
Download