edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.347
+0.31%
$ 121.05 million $ 6.96 million
Today, at 5 PM $ 0.348
+1.85%
$ 121.9 million $ 6.91 million
Today, at 4 PM $ 0.342
-1.13%
$ 119.68 million $ 6.49 million
Today, at 3 PM $ 0.346
+1.46%
$ 121.06 million $ 6.35 million
Today, at 2 PM $ 0.341
+2.08%
$ 119.32 million $ 7.81 million
Today, at 1 PM $ 0.334
+1.10%
$ 116.89 million $ 7.7 million
Today, at 12 PM $ 0.33
+1.72%
$ 115.61 million $ 7.52 million
Today, at 11 AM $ 0.325
-2.68%
$ 113.66 million $ 7.39 million
Today, at 10 AM $ 0.334
-4.05%
$ 116.79 million $ 7.19 million
Today, at 9 AM $ 0.348
-4.79%
$ 121.72 million $ 6.82 million
Today, at 8 AM $ 0.365
+0.33%
$ 127.84 million $ 6.57 million
Today, at 7 AM $ 0.364
+9.94%
$ 127.51 million $ 4.61 million
Today, at 6 AM $ 0.331
+7.40%
$ 115.99 million $ 3.21 million
Today, at 5 AM $ 0.309
+0.38%
$ 107.99 million $ 2.84 million
Today, at 4 AM $ 0.307
-0.34%
$ 107.58 million $ 2.9 million
Today, at 3 AM $ 0.308
-0.43%
$ 107.95 million $ 2.87 million
Today, at 2 AM $ 0.31
-0.28%
$ 108.41 million $ 2.83 million
Today, at 1 AM $ 0.311
-1.13%
$ 108.72 million $ 2.82 million
Today, at 12 AM $ 0.314
-0.12%
$ 109.96 million $ 2.8 million
Yesterday, at 11 PM $ 0.315
-1.48%
$ 110.09 million $ 2.78 million
Yesterday, at 10 PM $ 0.319
+1.63%
$ 111.75 million $ 2.71 million
Yesterday, at 9 PM $ 0.314
+2.70%
$ 109.96 million $ 2.48 million
Yesterday, at 8 PM $ 0.306
+1.05%
$ 107.06 million $ 2.35 million
Yesterday, at 7 PM $ 0.303
+2.52%
$ 105.95 million $ 2.3 million
Yesterday, at 6 PM $ 0.295
-0.35%
$ 103.34 million $ 2.17 million
Yesterday, at 5 PM $ 0.296
+0.61%
$ 103.71 million $ 2.18 million
Yesterday, at 4 PM $ 0.295
+0.39%
$ 103.08 million $ 2.13 million
Yesterday, at 3 PM $ 0.293
-0.01%
$ 102.68 million $ 2.05 million
Yesterday, at 2 PM $ 0.293
+1.25%
$ 102.69 million $ 1.81 million
Yesterday, at 1 PM $ 0.29
-1.68%
$ 101.43 million $ 1.77 million
Yesterday, at 12 PM $ 0.295
+1.95%
$ 103.16 million $ 1.74 million
Yesterday, at 11 AM $ 0.289
+1.54%
$ 101.18 million $ 1.64 million
Yesterday, at 10 AM $ 0.285
+1.11%
$ 99.65 million $ 1.57 million
Yesterday, at 9 AM $ 0.282
+0.66%
$ 98.55 million $ 1.53 million
Yesterday, at 8 AM $ 0.28
+0.61%
$ 97.91 million $ 1.53 million
Yesterday, at 7 AM $ 0.278
-0.40%
$ 97.31 million $ 1.58 million
Yesterday, at 6 AM $ 0.279
+0.48%
$ 97.71 million $ 1.62 million
Yesterday, at 5 AM $ 0.278
-1.40%
$ 97.24 million $ 1.76 million
Yesterday, at 4 AM $ 0.282
-0.40%
$ 98.62 million $ 1.81 million
Yesterday, at 3 AM $ 0.283
+0.14%
$ 99.01 million $ 1.84 million
Yesterday, at 2 AM $ 0.283
-0.44%
$ 98.88 million $ 1.88 million
Yesterday, at 1 AM $ 0.284
+0.52%
$ 99.32 million $ 1.89 million
Yesterday, at 12 AM $ 0.282
-0.25%
$ 98.8 million $ 1.89 million
Aug 18, 11 PM $ 0.283
-0.07%
$ 99.05 million $ 1.85 million
Aug 18, 10 PM $ 0.283
+0.15%
$ 99.12 million $ 1.86 million
Aug 18, 9 PM $ 0.283
+0.17%
$ 98.97 million $ 1.86 million
Aug 18, 8 PM $ 0.282
-0.36%
$ 98.8 million $ 1.87 million
Aug 18, 7 PM $ 0.283
-0.86%
$ 99.15 million $ 1.86 million
Aug 18, 6 PM $ 0.286
+0.80%
$ 100.01 million $ 1.92 million
Aug 18, 5 PM $ 0.283
+1.60%
$ 99.22 million $ 1.92 million
Download