edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.35
+0.00%
$ 607.72 million $ 18.79 million
Today, at 2 PM $ 1.34
+0.24%
$ 604.44 million $ 19.6 million
Today, at 1 PM $ 1.34
-0.31%
$ 603 million $ 20.61 million
Today, at 12 PM $ 1.34
+0.75%
$ 604.88 million $ 21.64 million
Today, at 11 AM $ 1.33
-0.82%
$ 600.38 million $ 22.28 million
Today, at 10 AM $ 1.35
+0.43%
$ 605.32 million $ 23.51 million
Today, at 9 AM $ 1.34
-2.47%
$ 602.73 million $ 24.22 million
Today, at 8 AM $ 1.37
-0.90%
$ 618.05 million $ 25.33 million
Today, at 7 AM $ 1.39
+0.50%
$ 623.79 million $ 25.89 million
Today, at 6 AM $ 1.38
+1.63%
$ 620.67 million $ 26.86 million
Today, at 5 AM $ 1.36
+0.44%
$ 610.57 million $ 27.52 million
Today, at 4 AM $ 1.35
+0.51%
$ 607.88 million $ 27.71 million
Today, at 3 AM $ 1.34
+1.10%
$ 604.5 million $ 27.9 million
Today, at 2 AM $ 1.33
-2.64%
$ 597.99 million $ 28.13 million
Today, at 1 AM $ 1.37
+2.84%
$ 614.41 million $ 28.58 million
Yesterday, at 12 AM $ 1.33
-2.04%
$ 597.51 million $ 29.47 million
Yesterday, at 11 PM $ 1.36
-2.59%
$ 609.96 million $ 29.67 million
Yesterday, at 10 PM $ 1.39
+1.04%
$ 625.64 million $ 29.46 million
Yesterday, at 9 PM $ 1.38
-2.43%
$ 619.29 million $ 29.5 million
Yesterday, at 8 PM $ 1.41
+1.08%
$ 634.72 million $ 29.52 million
Yesterday, at 7 PM $ 1.4
+1.06%
$ 627.96 million $ 29.31 million
Yesterday, at 6 PM $ 1.38
-0.23%
$ 621.13 million $ 28.99 million
Yesterday, at 5 PM $ 1.38
-3.33%
$ 622.49 million $ 28.87 million
Yesterday, at 4 PM $ 1.43
+2.21%
$ 643.94 million $ 28.77 million
Yesterday, at 3 PM $ 1.4
+0.40%
$ 630.02 million $ 28.53 million
Yesterday, at 2 PM $ 1.39
+1.13%
$ 627.51 million $ 25.82 million
Yesterday, at 1 PM $ 1.38
-0.55%
$ 620.49 million $ 25.35 million
Yesterday, at 12 PM $ 1.39
+0.50%
$ 623.97 million $ 25.22 million
Yesterday, at 11 AM $ 1.38
-0.70%
$ 620.56 million $ 24.64 million
Yesterday, at 10 AM $ 1.39
+2.62%
$ 624.95 million $ 23.85 million
Yesterday, at 9 AM $ 1.35
+0.19%
$ 609.01 million $ 23.99 million
Yesterday, at 8 AM $ 1.35
+0.26%
$ 607.84 million $ 23.94 million
Yesterday, at 7 AM $ 1.35
+0.28%
$ 606.29 million $ 26.17 million
Yesterday, at 6 AM $ 1.34
-0.01%
$ 604.62 million $ 26.43 million
Yesterday, at 5 AM $ 1.34
+1.41%
$ 604.66 million $ 26.75 million
Yesterday, at 4 AM $ 1.33
+1.39%
$ 596.25 million $ 27.08 million
Yesterday, at 3 AM $ 1.31
-1.06%
$ 588.1 million $ 27.11 million
Yesterday, at 2 AM $ 1.32
-1.04%
$ 502.16 million $ 27.17 million
Yesterday, at 1 AM $ 1.33
+4.33%
$ 507.48 million $ 26.64 million
Apr 20, 12 AM $ 1.28
+4.12%
$ 486.52 million $ 25.87 million
Apr 19, 11 PM $ 1.23
-2.07%
$ 467.27 million $ 25.38 million
Apr 19, 10 PM $ 1.26
-1.39%
$ 477.16 million $ 25.24 million
Apr 19, 9 PM $ 1.27
-0.14%
$ 483.89 million $ 24.87 million
Apr 19, 8 PM $ 1.27
-1.87%
$ 484.59 million $ 24.8 million
Apr 19, 7 PM $ 1.3
+1.85%
$ 493.8 million $ 24.7 million
Apr 19, 6 PM $ 1.28
+0.07%
$ 484.83 million $ 24.82 million
Apr 19, 5 PM $ 1.27
-1.12%
$ 484.47 million $ 24.65 million
Apr 19, 4 PM $ 1.29
-1.00%
$ 489.93 million $ 24.21 million
Apr 19, 3 PM $ 1.3
+4.75%
$ 494.89 million $ 23.93 million
Apr 19, 2 PM $ 1.24
+0.72%
$ 472.46 million $ 23.28 million
Download