edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 1.35
-0.10%
$ 608.15 million $ 19.31 million
3:08 PM $ 1.35
-0.13%
$ 608.15 million $ 19.38 million
3:07 PM $ 1.35
+0.00%
$ 608.15 million $ 19.39 million
3:06 PM $ 1.35
+0.05%
$ 608.15 million $ 19.39 million
3:05 PM $ 1.35
+0.17%
$ 608.15 million $ 19.48 million
3:04 PM $ 1.35
+0.17%
$ 608.02 million $ 19.48 million
3:03 PM $ 1.35
+0.18%
$ 608.02 million $ 19.5 million
3:02 PM $ 1.35
+0.21%
$ 608.02 million $ 19.5 million
3:01 PM $ 1.34
-0.03%
$ 608.02 million $ 19.54 million
3:00 PM $ 1.34
+0.04%
$ 608.02 million $ 19.58 million
2:59 PM $ 1.34
+0.03%
$ 604.44 million $ 19.6 million
2:58 PM $ 1.34
-0.04%
$ 604.44 million $ 19.61 million
2:57 PM $ 1.34
-0.16%
$ 604.44 million $ 19.62 million
2:56 PM $ 1.35
+0.18%
$ 604.44 million $ 19.66 million
2:55 PM $ 1.34
-0.28%
$ 604.44 million $ 19.68 million
2:54 PM $ 1.35
+0.10%
$ 606.15 million $ 19.7 million
2:53 PM $ 1.35
+0.17%
$ 606.15 million $ 19.71 million
2:52 PM $ 1.34
+0.08%
$ 606.15 million $ 19.73 million
2:51 PM $ 1.34
-0.10%
$ 606.15 million $ 19.78 million
2:50 PM $ 1.34
-0.06%
$ 606.15 million $ 19.81 million
2:49 PM $ 1.34
+0.06%
$ 604.65 million $ 19.82 million
2:48 PM $ 1.34
+0.05%
$ 604.65 million $ 19.82 million
2:47 PM $ 1.34
-0.03%
$ 604.65 million $ 19.82 million
2:46 PM $ 1.34
+0.02%
$ 604.65 million $ 19.83 million
2:45 PM $ 1.34
-0.05%
$ 604.65 million $ 19.86 million
2:44 PM $ 1.34
+0.08%
$ 604.27 million $ 19.87 million
2:43 PM $ 1.34
-0.04%
$ 604.27 million $ 19.89 million
2:42 PM $ 1.34
-0.05%
$ 604.27 million $ 19.89 million
2:41 PM $ 1.34
+0.16%
$ 604.27 million $ 19.89 million
2:40 PM $ 1.34
+0.00%
$ 604.27 million $ 19.9 million
2:39 PM $ 1.34
+0.02%
$ 603.61 million $ 19.9 million
2:38 PM $ 1.34
+0.21%
$ 603.61 million $ 19.92 million
2:37 PM $ 1.34
-0.05%
$ 603.61 million $ 19.92 million
2:36 PM $ 1.34
+0.09%
$ 603.61 million $ 19.93 million
2:35 PM $ 1.34
-0.08%
$ 603.61 million $ 19.94 million
2:34 PM $ 1.34
+0.29%
$ 602.37 million $ 19.97 million
2:33 PM $ 1.33
+0.09%
$ 602.37 million $ 19.99 million
2:32 PM $ 1.33
+0.07%
$ 602.37 million $ 20.01 million
2:31 PM $ 1.33
-0.07%
$ 602.37 million $ 20.06 million
2:30 PM $ 1.33
+0.09%
$ 602.37 million $ 20.06 million
2:29 PM $ 1.33
+0.24%
$ 599.74 million $ 20.08 million
2:28 PM $ 1.33
-0.24%
$ 599.74 million $ 20.08 million
2:27 PM $ 1.33
+0.04%
$ 599.74 million $ 20.09 million
2:26 PM $ 1.33
-0.04%
$ 599.74 million $ 20.11 million
2:25 PM $ 1.33
+0.08%
$ 599.74 million $ 20.12 million
2:24 PM $ 1.33
-0.03%
$ 599.33 million $ 20.13 million
2:23 PM $ 1.33
-0.19%
$ 599.33 million $ 20.15 million
2:22 PM $ 1.33
+0.04%
$ 599.33 million $ 20.16 million
2:21 PM $ 1.33
-0.09%
$ 599.33 million $ 20.17 million
2:20 PM $ 1.34
+0.12%
$ 599.33 million $ 20.2 million
Download