PaperMoney Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 7.69
+5.12%
$ 7.69 billion $ 7
Mar 3, 2026 $ 7.45
+3.02%
$ 7.45 billion $ 1
Mar 2, 2026 $ 7.37
+1.81%
$ 7.37 billion $ 4
Mar 1, 2026 $ 7.19
-2.95%
$ 7.19 billion $ 7
Feb 28, 2026 $ 7.35
+3.97%
$ 7.35 billion $ 11
Feb 27, 2026 $ 7.36
-2.93%
$ 7.36 billion $ 11
Feb 26, 2026 $ 7.55
-1.00%
$ -- $ 1
Feb 25, 2026 $ 7.66
+6.56%
$ 7.66 billion $ 3
Feb 24, 2026 $ 7.17
-0.04%
$ 7.17 billion $ 7
Feb 23, 2026 $ 7.27
-3.03%
$ 7.27 billion $ 4
Feb 22, 2026 $ 7.52
-2.61%
$ 7.52 billion $ 1
Feb 21, 2026 $ 7.72
+1.84%
$ 7.72 billion $ 1
Feb 20, 2026 $ 7.72
+2.90%
$ 7.72 billion $ 5
Feb 19, 2026 $ 7.46
+1.66%
$ 7.32 billion $ 1
Feb 18, 2026 $ 7.49
-4.53%
$ 7.5 billion $ 4
Feb 17, 2026 $ 7.72
-1.50%
$ 7.72 billion $ 3
Feb 16, 2026 $ 7.94
+1.58%
$ 7.94 billion $ 5
Feb 15, 2026 $ 7.82
-2.86%
$ 7.82 billion $ 5
Feb 14, 2026 $ 8.09
+191.14%
$ 8.09 billion $ 68
Feb 13, 2026 $ 2.76
+1.93%
$ 2.76 billion $ 3
Feb 12, 2026 $ 2.61
-1.63%
$ 2.61 billion $ 2
Feb 11, 2026 $ 2.66
-3.40%
$ 2.66 billion $ 10
Feb 10, 2026 $ 2.74
-2.42%
$ 2.74 billion $ 4
Feb 9, 2026 $ 2.82
+2.45%
$ 2.82 billion $ 1
Feb 8, 2026 $ 2.78
-0.39%
$ 2.78 billion $ 2
Feb 7, 2026 $ 2.84
+0.09%
$ 2.84 billion $ 1
Feb 6, 2026 $ 2.85
+9.63%
$ 2.85 billion $ 11
Feb 5, 2026 $ 2.6
-10.72%
$ 2.6 billion $ 7
Feb 4, 2026 $ 2.99
+1.42%
$ -- $ 1
Feb 3, 2026 $ 2.96
-1.18%
$ 2.96 billion $ 2
Feb 2, 2026 $ 2.96
-1.94%
$ -- $ 2
Feb 1, 2026 $ 3.01
-0.35%
$ 3.01 billion $ 13
Jan 31, 2026 $ 2.9
-9.23%
$ 2.9 billion $ 4
Jan 30, 2026 $ 3.29
+0.95%
$ -- $ 3
Jan 29, 2026 $ 3.47
+0.12%
$ -- $ 4
Jan 28, 2026 $ 3.46
-0.86%
$ 3.46 billion $ 5
Jan 27, 2026 $ 3.49
+1.74%
$ 3.49 billion $ 8
Jan 26, 2026 $ 3.39
+1.44%
$ -- $ 7
Jan 25, 2026 $ 3.33
-4.97%
$ 3.33 billion $ 18
Jan 24, 2026 $ 3.52
-3.20%
$ 3.52 billion $ 4
Jan 23, 2026 $ 3.53
-1.28%
$ 3.53 billion $ 1
Jan 22, 2026 $ 3.57
+1.55%
$ 3.57 billion $ 3
Jan 21, 2026 $ 3.58
+4.41%
$ 3.58 billion $ 2
Jan 20, 2026 $ 3.46
-2.50%
$ 3.46 billion $ 2
Jan 19, 2026 $ 3.58
-6.04%
$ 3.58 billion $ 13
Jan 18, 2026 $ 3.74
+0.67%
$ 3.74 billion $ 3
Jan 17, 2026 $ 3.73
-0.23%
$ 3.73 billion $ 4
Jan 16, 2026 $ 3.71
-0.14%
$ 3.71 billion $ 4
Jan 15, 2026 $ 3.72
-2.44%
$ 3.72 billion $ 5
Jan 14, 2026 $ 3.85
-1.28%
$ 3.85 billion $ 8