PaperMoney Historical Data

PM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 26.52
-1.59%
$ -- $ 0
Apr 2026 $ 27.22
+41.32%
$ -- $ 3
Mar 2026 $ 33.85
+356.62%
$ -- $ 1,326
Feb 2026 $ 7.35
+143.46%
$ 7.35 billion $ 192
Jan 2026 $ 3.29
-1.06%
$ 2.9 billion $ 356
Dec 2025 $ 3.42
+12.81%
$ 3.33 billion $ 1,469
Nov 2025 $ 3.14
+27.91%
$ 3.16 billion $ 835
Oct 2025 $ 2.37
-2.48%
$ 2.47 billion $ 174
Download