PaperMoney Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 22.79
-3.89%
$ 25.07 billion $ 0
May 25 $ 26.52
+1.23%
$ -- $ 0
May 18 $ 25.99
-2.59%
$ -- $ 0
May 11 $ 26.13
+0.00%
$ -- $ 0
May 4 $ 27.25
+0.00%
$ -- $ 0
Apr 27 $ 27.22
+8.50%
$ 26.25 billion $ 0
Apr 20 $ 24.78
+1.08%
$ -- $ 0
Apr 13 $ 24.66
-1.85%
$ -- $ 0.1
Apr 6 $ 25.74
+6.85%
$ 24.54 billion $ 0.1
Mar 30 $ 24.12
-18.38%
$ -- $ 4
Mar 23 $ 26.18
+6.16%
$ -- $ 158
Mar 16 $ 24.67
-5.09%
$ 24.67 billion $ 159
Mar 9 $ 25.34
+6.06%
$ 26.07 billion $ 62
Mar 2 $ 7.42
+2.50%
$ 23.89 billion $ 72
Feb 23 $ 7.19
-4.05%
$ 7.19 billion $ 45
Feb 16 $ 7.72
-1.33%
$ 7.52 billion $ 19
Feb 9 $ 8.09
+194.00%
$ 7.82 billion $ 88
Feb 2 $ 2.84
-6.11%
$ 2.78 billion $ 25
Jan 26 $ 2.9
-13.10%
$ 3.01 billion $ 33
Jan 19 $ 3.52
-7.72%
$ 3.33 billion $ 24
Jan 12 $ 3.73
+0.09%
$ 3.74 billion $ 53
Jan 5 $ 3.64
-6.40%
$ 3.76 billion $ 155
Dec 29 $ 3.68
+10.00%
$ 3.79 billion $ 125
Dec 22 $ 3.34
+1.48%
$ 3.34 billion $ 86
Dec 15 $ 3.39
-5.61%
$ 3.33 billion $ 393
Dec 8 $ 3.63
+1.55%
$ 3.61 billion $ 477
Dec 1 $ 3.6
+18.75%
$ 3.55 billion $ 167
Nov 24 $ 3.14
+3.21%
$ 3.16 billion $ 53
Nov 17 $ 3.06
-8.89%
$ 3.08 billion $ 219
Nov 10 $ 3.43
-5.65%
$ 3.28 billion $ 90
Nov 3 $ 3.54
+43.63%
$ 3.68 billion $ 187
Oct 27 $ 2.48
-4.19%
$ 2.44 billion $ 76
Oct 20 $ 2.43
+0.09%
$ -- $ 137
Download