PaperMoney Historical Data

PM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 7.17
-0.42%
$ 7.17 billion $ 7
Feb 24, 5 PM $ 7.2
+0.00%
$ 7.2 billion $ 4
Feb 24, 4 PM $ 7.2
+0.00%
$ 7.2 billion $ 4
Feb 24, 3 PM $ 7.18
+0.00%
$ 7.18 billion $ 3
Feb 24, 2 PM $ 7.07
+0.00%
$ 7.07 billion $ 4
Feb 24, 1 PM $ 7.1
-0.33%
$ 7.1 billion $ 4
Feb 24, 9 AM $ 7.18
+0.10%
$ 7.18 billion $ 2
Feb 23, 11 PM $ 7.27
-0.36%
$ 7.27 billion $ 4
Feb 23, 10 PM $ 7.31
+0.00%
$ 7.31 billion $ 4
Feb 23, 8 PM $ 7.26
-0.13%
$ 7.26 billion $ 3
Feb 23, 7 PM $ 7.25
+0.00%
$ 7.25 billion $ 2
Feb 23, 4 PM $ 7.35
+0.06%
$ 7.35 billion $ 1
Feb 23, 10 AM $ 7.42
+0.00%
$ 7.42 billion $ 1
Feb 23, 8 AM $ 7.37
-0.48%
$ 7.37 billion $ 1
Feb 23, 7 AM $ 7.36
+0.00%
$ 7.36 billion $ 1
Feb 23, 5 AM $ 7.3
+0.00%
$ 7.3 billion $ 1
Feb 23, 3 AM $ 7.32
+0.00%
$ 7.32 billion $ 2
Feb 23, 2 AM $ 7.35
-0.70%
$ 7.35 billion $ 2
Feb 23, 1 AM $ 7.42
-0.56%
$ 7.42 billion $ 2
Feb 23, 12 AM $ 7.46
-0.54%
$ 7.46 billion $ 2
Feb 22, 11 PM $ 7.52
-0.49%
$ 7.52 billion $ 1
Feb 22, 10 PM $ 7.45
+0.00%
$ 7.45 billion $ 1
Feb 22, 9 PM $ 7.45
+0.00%
$ 7.45 billion $ 1
Feb 22, 8 PM $ 7.48
-0.72%
$ 7.48 billion $ 1
Feb 22, 7 PM $ 7.54
+0.03%
$ 7.54 billion $ 1
Feb 22, 6 PM $ 7.53
+0.00%
$ 7.53 billion $ 0
Feb 22, 5 PM $ 7.47
+0.00%
$ 7.47 billion $ 1
Feb 22, 12 PM $ 7.63
+0.00%
$ 7.63 billion $ 2
Feb 22, 11 AM $ 7.59
+0.00%
$ 7.59 billion $ 2
Feb 22, 12 AM $ 7.72
-0.02%
$ 7.72 billion $ 1
Feb 21, 11 PM $ 7.72
+0.00%
$ 7.72 billion $ 1
Feb 21, 9 PM $ 7.79
+0.00%
$ 7.79 billion $ 1
Feb 21, 7 PM $ 7.85
+0.00%
$ 7.85 billion $ 1
Feb 21, 6 PM $ 7.73
+1.04%
$ 7.73 billion $ 1
Feb 21, 5 PM $ 7.59
+0.00%
$ 7.59 billion $ 0
Feb 21, 10 AM $ 7.73
+0.00%
$ 7.73 billion $ 2
Feb 21, 9 AM $ 7.72
+0.08%
$ 7.72 billion $ 1
Feb 21, 7 AM $ 7.68
+0.00%
$ 7.68 billion $ 3
Feb 21, 5 AM $ 7.72
+0.44%
$ 7.72 billion $ 3
Feb 21, 3 AM $ 7.71
+0.38%
$ 7.71 billion $ 3
Feb 21, 2 AM $ 7.7
+0.15%
$ 7.7 billion $ 7
Feb 21, 1 AM $ 7.69
+0.51%
$ 7.69 billion $ 6
Feb 21, 12 AM $ 7.64
+0.85%
$ 7.62 billion $ 6
Feb 20, 11 PM $ 7.72
+0.00%
$ 7.72 billion $ 5
Feb 20, 9 PM $ 7.59
-0.20%
$ 7.59 billion $ 5
Feb 20, 8 PM $ 7.63
-0.07%
$ 7.63 billion $ 5
Feb 20, 7 PM $ 7.63
+1.67%
$ 7.63 billion $ 4
Feb 20, 5 PM $ 7.65
+1.66%
$ 7.65 billion $ 5
Feb 20, 1 PM $ 7.56
+0.54%
$ 7.56 billion $ 13
Feb 20, 12 PM $ 7.51
-0.10%
$ 7.51 billion $ 13