PaperMoney Historical Data

PM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 7.69
+0.00%
$ 7.69 billion $ 2
Feb 17, 5 PM $ 7.64
-1.41%
$ 7.64 billion $ 2
Feb 17, 3 PM $ 7.67
-0.52%
$ 7.67 billion $ 4
Feb 17, 2 PM $ 7.78
+0.00%
$ 7.78 billion $ 3
Feb 17, 1 PM $ 7.73
+0.00%
$ 7.73 billion $ 3
Feb 17, 12 PM $ 7.72
+0.14%
$ 7.72 billion $ 4
Feb 17, 11 AM $ 7.72
+0.08%
$ 7.72 billion $ 3
Feb 17, 10 AM $ 7.74
-0.37%
$ 7.74 billion $ 2
Feb 17, 9 AM $ 7.78
+0.00%
$ 7.78 billion $ 2
Feb 17, 7 AM $ 7.8
-0.24%
$ 7.8 billion $ 2
Feb 17, 6 AM $ 7.81
+0.09%
$ 7.81 billion $ 2
Feb 17, 4 AM $ 7.85
+0.00%
$ 7.85 billion $ 2
Feb 17, 3 AM $ 7.94
+1.34%
$ 7.94 billion $ 3
Feb 16, 11 PM $ 7.94
+0.00%
$ 7.94 billion $ 5
Feb 16, 10 PM $ 7.9
+0.00%
$ -- $ 5
Feb 16, 9 PM $ 7.95
+0.11%
$ 7.95 billion $ 5
Feb 16, 8 PM $ 7.8
+0.63%
$ 7.8 billion $ 4
Feb 16, 7 PM $ 7.88
+0.00%
$ 7.88 billion $ 4
Feb 16, 6 PM $ 7.83
+0.00%
$ 7.83 billion $ 4
Feb 16, 5 PM $ 7.7
+0.00%
$ 7.7 billion $ 4
Feb 16, 4 PM $ 7.69
-0.59%
$ 7.69 billion $ 4
Feb 16, 3 PM $ 7.74
-0.64%
$ 7.74 billion $ 3
Feb 16, 12 PM $ 7.87
+0.00%
$ 7.87 billion $ 4
Feb 16, 11 AM $ 7.81
+0.00%
$ 7.81 billion $ 4
Feb 16, 10 AM $ 7.85
+1.08%
$ 7.85 billion $ 4
Feb 16, 9 AM $ 7.75
+0.00%
$ 7.75 billion $ 4
Feb 16, 8 AM $ 7.66
-0.47%
$ 7.66 billion $ 4
Feb 16, 7 AM $ 7.67
+0.00%
$ 7.67 billion $ 4
Feb 16, 6 AM $ 7.64
+0.00%
$ 7.64 billion $ 4
Feb 16, 5 AM $ 7.75
-0.14%
$ 7.75 billion $ 4
Feb 16, 4 AM $ 7.79
+0.23%
$ 7.79 billion $ 5
Feb 16, 3 AM $ 7.67
+0.62%
$ 7.67 billion $ 5
Feb 16, 2 AM $ 7.62
+0.00%
$ 7.62 billion $ 5
Feb 16, 1 AM $ 7.81
+0.00%
$ 7.81 billion $ 5
Feb 16, 12 AM $ 7.82
-0.04%
$ 7.82 billion $ 5
Feb 15, 11 PM $ 7.82
+0.43%
$ 7.82 billion $ 5
Feb 15, 10 PM $ 7.81
+0.72%
$ 7.81 billion $ 4
Feb 15, 9 PM $ 7.82
+0.51%
$ 7.82 billion $ 3
Feb 15, 7 PM $ 7.75
-0.11%
$ 7.75 billion $ 2
Feb 15, 6 PM $ 7.79
+0.00%
$ 7.79 billion $ 2
Feb 15, 5 PM $ 6.15
+7.97%
$ 6.15 billion $ 6
Feb 15, 4 PM $ 7.13
-10.49%
$ 7.13 billion $ 5
Feb 15, 3 PM $ 7.88
+0.39%
$ 7.88 billion $ 5
Feb 15, 2 PM $ 7.98
+0.48%
$ 7.98 billion $ 13
Feb 15, 1 PM $ 7.95
+0.12%
$ 7.95 billion $ 14
Feb 15, 12 PM $ 8.07
-0.22%
$ 8.07 billion $ 15
Feb 15, 11 AM $ 8.11
+0.77%
$ 8.11 billion $ 12
Feb 15, 8 AM $ 8.14
+0.32%
$ 8.14 billion $ 14
Feb 15, 7 AM $ 8.04
-1.75%
$ 8.04 billion $ 5
Feb 15, 6 AM $ 8.05
-0.11%
$ 8.05 billion $ 5