PaperMoney Historical Data

PM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 7.54
-0.15%
$ 7.54 billion $ 13
Feb 20, 10 AM $ 7.55
-0.10%
$ 7.55 billion $ 11
Feb 20, 9 AM $ 7.55
-0.23%
$ 7.55 billion $ 11
Feb 20, 8 AM $ 7.59
-0.17%
$ 7.59 billion $ 10
Feb 20, 7 AM $ 7.61
+0.04%
$ 7.61 billion $ 8
Feb 20, 6 AM $ 7.63
+0.48%
$ 7.63 billion $ 7
Feb 20, 5 AM $ 7.59
+0.54%
$ 7.59 billion $ 5
Feb 20, 4 AM $ 7.57
+0.84%
$ 7.57 billion $ 4
Feb 20, 3 AM $ 7.56
-1.70%
$ 7.56 billion $ 3
Feb 20, 1 AM $ 7.52
+0.00%
$ 7.52 billion $ 2
Feb 20, 12 AM $ 7.52
+0.16%
$ 7.52 billion $ 2
Feb 19, 10 PM $ 7.46
+0.00%
$ -- $ 1
Feb 19, 8 PM $ 7.32
+0.00%
$ 7.32 billion $ 1
Feb 19, 12 PM $ 9.73
+0.00%
$ -- $ 4
Feb 19, 11 AM $ 7.94
+0.00%
$ -- $ 2
Feb 19, 10 AM $ 9.76
+0.00%
$ -- $ 1
Feb 19, 7 AM $ 11.09
+0.24%
$ 11.09 billion $ 1
Feb 19, 4 AM $ 7.5
+0.00%
$ 7.5 billion $ 4
Feb 19, 2 AM $ 7.33
+0.00%
$ 7.33 billion $ 5
Feb 18, 11 PM $ 7.49
+0.19%
$ 7.5 billion $ 4
Feb 18, 10 PM $ 7.45
+0.00%
$ 7.45 billion $ 3
Feb 18, 9 PM $ 7.56
+0.33%
$ 7.56 billion $ 3
Feb 18, 9 AM $ 7.76
+0.00%
$ 7.76 billion $ 1
Feb 18, 8 AM $ 7.77
-0.19%
$ 7.77 billion $ 1
Feb 18, 3 AM $ 7.65
+0.00%
$ 7.65 billion $ 3
Feb 18, 2 AM $ 7.65
-0.54%
$ 7.65 billion $ 3
Feb 18, 1 AM $ 7.72
-1.23%
$ 7.72 billion $ 3
Feb 18, 12 AM $ 7.84
-0.08%
$ 7.84 billion $ 3
Feb 17, 11 PM $ 7.72
+4.84%
$ 7.72 billion $ 3
Feb 17, 10 PM $ 7.74
+1.02%
$ 7.74 billion $ 2
Feb 17, 9 PM $ 7.55
+0.00%
$ 7.55 billion $ 2
Feb 17, 8 PM $ 7.8
+0.00%
$ 7.8 billion $ 2
Feb 17, 7 PM $ 7.85
+0.00%
$ 7.85 billion $ 2
Feb 17, 6 PM $ 7.69
+0.00%
$ 7.69 billion $ 2
Feb 17, 5 PM $ 7.64
-1.41%
$ 7.64 billion $ 2
Feb 17, 3 PM $ 7.67
-0.52%
$ 7.67 billion $ 4
Feb 17, 2 PM $ 7.78
+0.00%
$ 7.78 billion $ 3
Feb 17, 1 PM $ 7.73
+0.00%
$ 7.73 billion $ 3
Feb 17, 12 PM $ 7.72
+0.14%
$ 7.72 billion $ 4
Feb 17, 11 AM $ 7.72
+0.08%
$ 7.72 billion $ 3
Feb 17, 10 AM $ 7.74
-0.37%
$ 7.74 billion $ 2
Feb 17, 9 AM $ 7.78
+0.00%
$ 7.78 billion $ 2
Feb 17, 7 AM $ 7.8
-0.24%
$ 7.8 billion $ 2
Feb 17, 6 AM $ 7.81
+0.09%
$ 7.81 billion $ 2
Feb 17, 4 AM $ 7.85
+0.00%
$ 7.85 billion $ 2
Feb 17, 3 AM $ 7.94
+1.34%
$ 7.94 billion $ 3
Feb 16, 11 PM $ 7.94
+0.00%
$ 7.94 billion $ 5
Feb 16, 10 PM $ 7.9
+0.00%
$ -- $ 5
Feb 16, 9 PM $ 7.95
+0.11%
$ 7.95 billion $ 5
Feb 16, 8 PM $ 7.8
+0.63%
$ 7.8 billion $ 4