PaperMoney Historical Data

PM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 7.88
+0.00%
$ 7.88 billion $ 4
Feb 16, 6 PM $ 7.83
+0.00%
$ 7.83 billion $ 4
Feb 16, 5 PM $ 7.7
+0.00%
$ 7.7 billion $ 4
Feb 16, 4 PM $ 7.69
-0.59%
$ 7.69 billion $ 4
Feb 16, 3 PM $ 7.74
-0.64%
$ 7.74 billion $ 3
Feb 16, 12 PM $ 7.87
+0.00%
$ 7.87 billion $ 4
Feb 16, 11 AM $ 7.81
+0.00%
$ 7.81 billion $ 4
Feb 16, 10 AM $ 7.85
+1.08%
$ 7.85 billion $ 4
Feb 16, 9 AM $ 7.75
+0.00%
$ 7.75 billion $ 4
Feb 16, 8 AM $ 7.66
-0.47%
$ 7.66 billion $ 4
Feb 16, 7 AM $ 7.67
+0.00%
$ 7.67 billion $ 4
Feb 16, 6 AM $ 7.64
+0.00%
$ 7.64 billion $ 4
Feb 16, 5 AM $ 7.75
-0.14%
$ 7.75 billion $ 4
Feb 16, 4 AM $ 7.79
+0.23%
$ 7.79 billion $ 5
Feb 16, 3 AM $ 7.67
+0.62%
$ 7.67 billion $ 5
Feb 16, 2 AM $ 7.62
+0.00%
$ 7.62 billion $ 5
Feb 16, 1 AM $ 7.81
+0.00%
$ 7.81 billion $ 5
Feb 16, 12 AM $ 7.82
-0.04%
$ 7.82 billion $ 5
Feb 15, 11 PM $ 7.82
+0.43%
$ 7.82 billion $ 5
Feb 15, 10 PM $ 7.81
+0.72%
$ 7.81 billion $ 4
Feb 15, 9 PM $ 7.82
+0.51%
$ 7.82 billion $ 3
Feb 15, 7 PM $ 7.75
-0.11%
$ 7.75 billion $ 2
Feb 15, 6 PM $ 7.79
+0.00%
$ 7.79 billion $ 2
Feb 15, 5 PM $ 6.15
+7.97%
$ 6.15 billion $ 6
Feb 15, 4 PM $ 7.13
-10.49%
$ 7.13 billion $ 5
Feb 15, 3 PM $ 7.88
+0.39%
$ 7.88 billion $ 5
Feb 15, 2 PM $ 7.98
+0.48%
$ 7.98 billion $ 13
Feb 15, 1 PM $ 7.95
+0.12%
$ 7.95 billion $ 14
Feb 15, 12 PM $ 8.07
-0.22%
$ 8.07 billion $ 15
Feb 15, 11 AM $ 8.11
+0.77%
$ 8.11 billion $ 12
Feb 15, 8 AM $ 8.14
+0.32%
$ 8.14 billion $ 14
Feb 15, 7 AM $ 8.04
-1.75%
$ 8.04 billion $ 5
Feb 15, 6 AM $ 8.05
-0.11%
$ 8.05 billion $ 5
Feb 15, 5 AM $ 8.05
-0.47%
$ 8.05 billion $ 4
Feb 15, 4 AM $ 8.08
+1.25%
$ 8.08 billion $ 3
Feb 15, 3 AM $ 8.01
+0.33%
$ 8.01 billion $ 68
Feb 15, 1 AM $ 7.99
-0.63%
$ 7.99 billion $ 69
Feb 15, 12 AM $ 8.02
-0.44%
$ 8.02 billion $ 68
Feb 14, 11 PM $ 8.09
-0.79%
$ 8.09 billion $ 68
Feb 14, 10 PM $ 8.15
+0.36%
$ 8.15 billion $ 68
Feb 14, 9 PM $ 8.12
+2.83%
$ 8.12 billion $ 68
Feb 14, 8 PM $ 8.09
+0.00%
$ 8.09 billion $ 66
Feb 14, 7 PM $ 8.09
+1.29%
$ 8.09 billion $ 65
Feb 14, 6 PM $ 7.99
+0.40%
$ 7.99 billion $ 63
Feb 14, 5 PM $ 7.96
-0.77%
$ 7.96 billion $ 61
Feb 14, 1 PM $ 7.86
+0.00%
$ 7.86 billion $ 685
Feb 14, 11 AM $ 7.83
+0.13%
$ 7.83 billion $ 708
Feb 14, 10 AM $ 7.85
+0.23%
$ 7.85 billion $ 708
Feb 14, 9 AM $ 7.85
+29.18%
$ 7.85 billion $ 707
Feb 14, 8 AM $ 6.08
+57.28%
$ 5.95 billion $ 440