PaperMoney Historical Data

PM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 8.08
+1.25%
$ 8.08 billion $ 3
Feb 15, 3 AM $ 8.01
+0.33%
$ 8.01 billion $ 68
Feb 15, 1 AM $ 7.99
-0.63%
$ 7.99 billion $ 69
Feb 15, 12 AM $ 8.02
-0.44%
$ 8.02 billion $ 68
Feb 14, 11 PM $ 8.09
-0.79%
$ 8.09 billion $ 68
Feb 14, 10 PM $ 8.15
+0.36%
$ 8.15 billion $ 68
Feb 14, 9 PM $ 8.12
+2.83%
$ 8.12 billion $ 68
Feb 14, 8 PM $ 8.09
+0.00%
$ 8.09 billion $ 66
Feb 14, 7 PM $ 8.09
+1.29%
$ 8.09 billion $ 65
Feb 14, 6 PM $ 7.99
+0.40%
$ 7.99 billion $ 63
Feb 14, 5 PM $ 7.96
-0.77%
$ 7.96 billion $ 61
Feb 14, 1 PM $ 7.86
+0.00%
$ 7.86 billion $ 685
Feb 14, 11 AM $ 7.83
+0.13%
$ 7.83 billion $ 708
Feb 14, 10 AM $ 7.85
+0.23%
$ 7.85 billion $ 708
Feb 14, 9 AM $ 7.85
+29.18%
$ 7.85 billion $ 707
Feb 14, 8 AM $ 6.08
+57.28%
$ 5.95 billion $ 440
Feb 14, 7 AM $ 3.87
-0.65%
$ 3.87 billion $ 186
Feb 14, 6 AM $ 3.87
+1.97%
$ 3.87 billion $ 186
Feb 14, 5 AM $ 3.83
+5.00%
$ 3.83 billion $ 177
Feb 14, 4 AM $ 3.65
+31.07%
$ 3.65 billion $ 147
Feb 14, 3 AM $ 2.76
+0.22%
$ 2.76 billion $ 4
Feb 14, 1 AM $ 2.8
+0.00%
$ 2.8 billion $ 3
Feb 14, 12 AM $ 2.8
+0.84%
$ 2.8 billion $ 3
Feb 13, 11 PM $ 2.76
-0.16%
$ 2.76 billion $ 3
Feb 13, 10 PM $ 2.78
+0.66%
$ 2.78 billion $ 2
Feb 13, 8 PM $ 2.83
+0.00%
$ 2.83 billion $ 2
Feb 13, 7 PM $ 2.79
-0.01%
$ 2.79 billion $ 2
Feb 13, 6 PM $ 2.78
+0.42%
$ 2.78 billion $ 2
Feb 13, 5 PM $ 2.77
+1.25%
$ 2.77 billion $ 1
Feb 13, 4 PM $ 2.76
+0.00%
$ 2.76 billion $ 1
Feb 13, 10 AM $ 2.67
-0.49%
$ 2.67 billion $ 1
Feb 13, 4 AM $ 2.7
+0.00%
$ -- $ 2
Feb 13, 1 AM $ 2.71
+0.00%
$ 2.71 billion $ 2
Feb 12, 10 PM $ 2.61
-2.79%
$ 2.61 billion $ 2
Feb 12, 8 PM $ 2.68
-1.37%
$ 2.68 billion $ 2
Feb 12, 7 PM $ 2.62
+0.25%
$ 2.62 billion $ 2
Feb 12, 6 PM $ 2.6
+0.04%
$ 2.6 billion $ 1
Feb 12, 5 PM $ 2.65
+0.00%
$ 2.65 billion $ 2
Feb 12, 3 PM $ 2.76
+0.12%
$ 2.76 billion $ 3
Feb 12, 2 PM $ 2.72
-0.08%
$ 2.72 billion $ 3
Feb 12, 1 PM $ 2.73
-1.32%
$ 2.73 billion $ 4
Feb 12, 12 PM $ 2.75
+0.59%
$ 2.75 billion $ 4
Feb 12, 11 AM $ 2.75
+1.14%
$ 2.75 billion $ 4
Feb 12, 10 AM $ 2.72
+0.63%
$ 2.72 billion $ 4
Feb 12, 9 AM $ 2.71
-0.39%
$ 2.71 billion $ 3
Feb 12, 8 AM $ 2.71
-1.62%
$ 2.72 billion $ 3
Feb 12, 7 AM $ 2.75
-0.17%
$ 2.75 billion $ 4
Feb 12, 6 AM $ 2.77
+2.08%
$ 2.77 billion $ 5
Feb 12, 4 AM $ 2.69
-1.20%
$ 2.69 billion $ 8
Feb 12, 3 AM $ 2.67
+0.00%
$ 2.67 billion $ 7