PaperMoney Historical Data

PM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 7.5
+0.00%
$ 7.5 billion $ 4
Feb 19, 2 AM $ 7.33
+0.00%
$ 7.33 billion $ 5
Feb 18, 11 PM $ 7.49
+0.19%
$ 7.5 billion $ 4
Feb 18, 10 PM $ 7.45
+0.00%
$ 7.45 billion $ 3
Feb 18, 9 PM $ 7.56
+0.33%
$ 7.56 billion $ 3
Feb 18, 9 AM $ 7.76
+0.00%
$ 7.76 billion $ 1
Feb 18, 8 AM $ 7.77
-0.19%
$ 7.77 billion $ 1
Feb 18, 3 AM $ 7.65
+0.00%
$ 7.65 billion $ 3
Feb 18, 2 AM $ 7.65
-0.54%
$ 7.65 billion $ 3
Feb 18, 1 AM $ 7.72
-1.23%
$ 7.72 billion $ 3
Feb 18, 12 AM $ 7.84
-0.08%
$ 7.84 billion $ 3
Feb 17, 11 PM $ 7.72
+4.84%
$ 7.72 billion $ 3
Feb 17, 10 PM $ 7.74
+1.02%
$ 7.74 billion $ 2
Feb 17, 9 PM $ 7.55
+0.00%
$ 7.55 billion $ 2
Feb 17, 8 PM $ 7.8
+0.00%
$ 7.8 billion $ 2
Feb 17, 7 PM $ 7.85
+0.00%
$ 7.85 billion $ 2
Feb 17, 6 PM $ 7.69
+0.00%
$ 7.69 billion $ 2
Feb 17, 5 PM $ 7.64
-1.41%
$ 7.64 billion $ 2
Feb 17, 3 PM $ 7.67
-0.52%
$ 7.67 billion $ 4
Feb 17, 2 PM $ 7.78
+0.00%
$ 7.78 billion $ 3
Feb 17, 1 PM $ 7.73
+0.00%
$ 7.73 billion $ 3
Feb 17, 12 PM $ 7.72
+0.14%
$ 7.72 billion $ 4
Feb 17, 11 AM $ 7.72
+0.08%
$ 7.72 billion $ 3
Feb 17, 10 AM $ 7.74
-0.37%
$ 7.74 billion $ 2
Feb 17, 9 AM $ 7.78
+0.00%
$ 7.78 billion $ 2
Feb 17, 7 AM $ 7.8
-0.24%
$ 7.8 billion $ 2
Feb 17, 6 AM $ 7.81
+0.09%
$ 7.81 billion $ 2
Feb 17, 4 AM $ 7.85
+0.00%
$ 7.85 billion $ 2
Feb 17, 3 AM $ 7.94
+1.34%
$ 7.94 billion $ 3
Feb 16, 11 PM $ 7.94
+0.00%
$ 7.94 billion $ 5
Feb 16, 10 PM $ 7.9
+0.00%
$ -- $ 5
Feb 16, 9 PM $ 7.95
+0.11%
$ 7.95 billion $ 5
Feb 16, 8 PM $ 7.8
+0.63%
$ 7.8 billion $ 4
Feb 16, 7 PM $ 7.88
+0.00%
$ 7.88 billion $ 4
Feb 16, 6 PM $ 7.83
+0.00%
$ 7.83 billion $ 4
Feb 16, 5 PM $ 7.7
+0.00%
$ 7.7 billion $ 4
Feb 16, 4 PM $ 7.69
-0.59%
$ 7.69 billion $ 4
Feb 16, 3 PM $ 7.74
-0.64%
$ 7.74 billion $ 3
Feb 16, 12 PM $ 7.87
+0.00%
$ 7.87 billion $ 4
Feb 16, 11 AM $ 7.81
+0.00%
$ 7.81 billion $ 4
Feb 16, 10 AM $ 7.85
+1.08%
$ 7.85 billion $ 4
Feb 16, 9 AM $ 7.75
+0.00%
$ 7.75 billion $ 4
Feb 16, 8 AM $ 7.66
-0.47%
$ 7.66 billion $ 4
Feb 16, 7 AM $ 7.67
+0.00%
$ 7.67 billion $ 4
Feb 16, 6 AM $ 7.64
+0.00%
$ 7.64 billion $ 4
Feb 16, 5 AM $ 7.75
-0.14%
$ 7.75 billion $ 4
Feb 16, 4 AM $ 7.79
+0.23%
$ 7.79 billion $ 5
Feb 16, 3 AM $ 7.67
+0.62%
$ 7.67 billion $ 5
Feb 16, 2 AM $ 7.62
+0.00%
$ 7.62 billion $ 5
Feb 16, 1 AM $ 7.81
+0.00%
$ 7.81 billion $ 5