PaperMoney Historical Data

PM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 2.77
+0.00%
$ 2.77 billion $ 3
Feb 5, 2 PM $ 2.76
-0.35%
$ 2.76 billion $ 3
Feb 5, 1 PM $ 2.76
-1.25%
$ 2.76 billion $ 3
Feb 5, 12 PM $ 2.8
+0.00%
$ 2.8 billion $ 1
Feb 5, 11 AM $ 2.83
-0.33%
$ 2.83 billion $ 2
Feb 5, 5 AM $ 2.81
+1.09%
$ 2.81 billion $ 2
Feb 5, 1 AM $ 2.88
-0.30%
$ 2.88 billion $ 1
Feb 5, 12 AM $ 2.9
-0.50%
$ 2.9 billion $ 1
Feb 4, 10 AM $ 2.99
+0.00%
$ 2.99 billion $ 1
Feb 4, 9 AM $ 2.98
+0.00%
$ 2.98 billion $ 2
Feb 4, 8 AM $ 2.99
-0.12%
$ 2.99 billion $ 2
Feb 4, 7 AM $ 2.98
-1.31%
$ 2.98 billion $ 2
Feb 4, 4 AM $ 3
+0.00%
$ -- $ 4
Feb 4, 3 AM $ 2.98
+0.00%
$ 2.98 billion $ 5
Feb 4, 1 AM $ 2.98
+0.77%
$ 2.98 billion $ 4
Feb 4, 12 AM $ 2.95
+0.00%
$ 2.95 billion $ 3
Feb 3, 11 PM $ 2.96
+0.00%
$ 2.96 billion $ 2
Feb 3, 3 PM $ 2.98
+0.00%
$ 2.98 billion $ 4
Feb 3, 1 PM $ 3.04
+1.52%
$ 3.04 billion $ 2
Feb 2, 2 PM $ 2.96
+0.00%
$ 2.96 billion $ 2
Feb 2, 11 AM $ 2.95
-0.40%
$ 2.95 billion $ 1
Feb 2, 10 AM $ 2.96
+0.00%
$ 2.96 billion $ 1
Feb 2, 12 AM $ 3.07
+1.53%
$ 3.07 billion $ 14
Feb 1, 11 PM $ 3.01
+0.00%
$ 3.01 billion $ 13
Feb 1, 10 PM $ 2.94
+3.15%
$ 2.94 billion $ 13
Feb 1, 9 PM $ 2.92
-11.18%
$ 2.92 billion $ 10
Feb 1, 7 PM $ 3.01
-0.70%
$ 3.01 billion $ 2
Feb 1, 6 PM $ 2.97
+0.62%
$ 2.97 billion $ 2
Feb 1, 3 PM $ 2.99
+0.00%
$ 2.99 billion $ 1
Feb 1, 2 PM $ 2.98
+0.00%
$ 2.98 billion $ 1
Feb 1, 1 PM $ 2.96
-1.75%
$ 2.96 billion $ 1
Jan 31, 9 PM $ 2.9
+0.00%
$ 2.9 billion $ 4
Jan 31, 8 PM $ 2.91
+0.34%
$ 2.91 billion $ 4
Jan 31, 6 PM $ 3.03
+0.02%
$ 3.03 billion $ 4
Jan 31, 5 PM $ 3.03
-1.39%
$ 3.04 billion $ 3
Jan 31, 2 PM $ 3.12
-0.51%
$ 3.12 billion $ 2
Jan 31, 12 PM $ 3.11
-2.33%
$ 3.11 billion $ 1
Jan 31, 11 AM $ 3.14
+0.00%
$ 3.14 billion $ 4
Jan 31, 6 AM $ 3.2
+0.23%
$ 3.2 billion $ 5
Jan 31, 5 AM $ 3.2
+0.00%
$ 3.2 billion $ 4
Jan 30, 5 AM $ 3.29
+0.00%
$ 3.29 billion $ 3
Jan 30, 4 AM $ 3.3
+1.31%
$ 3.3 billion $ 3
Jan 30, 3 AM $ 3.26
-0.52%
$ 3.26 billion $ 3
Jan 30, 2 AM $ 3.29
+0.85%
$ 3.29 billion $ 5
Jan 29, 5 AM $ 3.47
+0.00%
$ 3.47 billion $ 4
Jan 29, 4 AM $ 3.39
+0.00%
$ 3.39 billion $ 4
Jan 29, 3 AM $ 3.37
+0.00%
$ 3.37 billion $ 5
Jan 29, 2 AM $ 3.45
+0.00%
$ 3.45 billion $ 6
Jan 29, 1 AM $ 3.46
-1.03%
$ 3.46 billion $ 6
Jan 29, 12 AM $ 3.48
+0.45%
$ 3.48 billion $ 5