PaperMoney Historical Data

PM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 2.78
+0.00%
$ 2.78 billion $ 2
Feb 10, 9 AM $ 2.77
+0.43%
$ 2.77 billion $ 2
Feb 10, 8 AM $ 2.76
+1.01%
$ 2.76 billion $ 2
Feb 10, 7 AM $ 2.73
-0.18%
$ 2.73 billion $ 2
Feb 10, 6 AM $ 2.82
+0.00%
$ 2.82 billion $ 1
Feb 10, 2 AM $ 2.76
-1.88%
$ 2.76 billion $ 1
Feb 10, 1 AM $ 2.81
+0.00%
$ 2.81 billion $ 1
Feb 9, 9 PM $ 2.82
+0.00%
$ 2.82 billion $ 1
Feb 9, 6 PM $ 2.78
+0.13%
$ 2.78 billion $ 1
Feb 9, 11 AM $ 2.75
+0.00%
$ 2.75 billion $ 1
Feb 9, 10 AM $ 2.73
+0.21%
$ 2.73 billion $ 1
Feb 9, 9 AM $ 2.75
+0.00%
$ -- $ 1
Feb 9, 7 AM $ 2.8
+0.90%
$ 2.8 billion $ 1
Feb 9, 5 AM $ 2.78
+0.00%
$ 2.78 billion $ 0
Feb 9, 2 AM $ 2.75
+0.00%
$ 2.75 billion $ 1
Feb 8, 9 PM $ 2.78
-0.37%
$ 2.78 billion $ 2
Feb 8, 8 PM $ 2.78
+0.00%
$ 2.78 billion $ 2
Feb 8, 7 PM $ 2.79
+0.27%
$ 2.79 billion $ 2
Feb 8, 6 PM $ 2.78
+0.10%
$ 2.78 billion $ 2
Feb 8, 5 PM $ 2.77
-2.37%
$ 2.77 billion $ 2
Feb 8, 4 PM $ 2.79
+0.00%
$ 2.79 billion $ 2
Feb 8, 2 PM $ 2.82
+0.00%
$ 2.82 billion $ 2
Feb 8, 1 PM $ 2.81
+5.66%
$ 2.81 billion $ 2
Feb 8, 10 AM $ 2.81
+0.46%
$ 2.81 billion $ 1
Feb 8, 9 AM $ 2.81
-0.58%
$ 2.81 billion $ 1
Feb 8, 7 AM $ 2.78
-0.76%
$ 2.78 billion $ 1
Feb 8, 5 AM $ 2.8
+0.56%
$ 2.8 billion $ 0
Feb 8, 1 AM $ 2.8
-0.32%
$ 2.8 billion $ 2
Feb 8, 12 AM $ 2.78
-0.28%
$ 2.78 billion $ 1
Feb 7, 11 PM $ 2.84
+0.00%
$ 2.84 billion $ 1
Feb 7, 10 PM $ 2.84
+0.00%
$ 2.84 billion $ 1
Feb 7, 12 PM $ 2.74
+0.72%
$ 2.74 billion $ 3
Feb 7, 11 AM $ 2.71
+0.00%
$ 2.71 billion $ 3
Feb 7, 9 AM $ 2.79
+1.36%
$ 2.79 billion $ 4
Feb 7, 8 AM $ 2.74
+0.00%
$ 2.74 billion $ 5
Feb 7, 7 AM $ 2.73
-0.17%
$ 2.73 billion $ 5
Feb 7, 3 AM $ 2.78
+0.06%
$ 2.78 billion $ 11
Feb 7, 2 AM $ 2.78
+0.51%
$ 2.78 billion $ 12
Feb 7, 1 AM $ 2.77
-0.59%
$ 2.77 billion $ 9
Feb 7, 12 AM $ 2.83
+0.00%
$ 2.83 billion $ 11
Feb 6, 11 PM $ 2.85
+0.00%
$ 2.85 billion $ 11
Feb 6, 10 PM $ 2.81
+0.49%
$ 2.81 billion $ 11
Feb 6, 9 PM $ 2.81
+1.48%
$ 2.81 billion $ 11
Feb 6, 8 PM $ 2.77
+0.57%
$ 2.77 billion $ 9
Feb 6, 7 PM $ 2.72
-2.33%
$ 2.72 billion $ 8
Feb 6, 4 PM $ 2.84
+0.30%
$ 2.84 billion $ 9
Feb 6, 3 PM $ 2.71
+0.00%
$ 2.71 billion $ 8
Feb 6, 2 PM $ 2.7
+0.09%
$ 2.7 billion $ 8
Feb 6, 1 PM $ 2.67
+0.21%
$ 2.67 billion $ 8
Feb 6, 12 PM $ 2.65
-0.74%
$ 2.65 billion $ 7