PaperMoney Historical Data

PM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 2.71
+0.00%
$ 2.71 billion $ 3
Feb 7, 9 AM $ 2.79
+1.36%
$ 2.79 billion $ 4
Feb 7, 8 AM $ 2.74
+0.00%
$ 2.74 billion $ 5
Feb 7, 7 AM $ 2.73
-0.17%
$ 2.73 billion $ 5
Feb 7, 3 AM $ 2.78
+0.06%
$ 2.78 billion $ 11
Feb 7, 2 AM $ 2.78
+0.51%
$ 2.78 billion $ 12
Feb 7, 1 AM $ 2.77
-0.59%
$ 2.77 billion $ 9
Feb 7, 12 AM $ 2.83
+0.00%
$ 2.83 billion $ 11
Feb 6, 11 PM $ 2.85
+0.00%
$ 2.85 billion $ 11
Feb 6, 10 PM $ 2.81
+0.49%
$ 2.81 billion $ 11
Feb 6, 9 PM $ 2.81
+1.48%
$ 2.81 billion $ 11
Feb 6, 8 PM $ 2.77
+0.57%
$ 2.77 billion $ 9
Feb 6, 7 PM $ 2.72
-2.33%
$ 2.72 billion $ 8
Feb 6, 4 PM $ 2.84
+0.30%
$ 2.84 billion $ 9
Feb 6, 3 PM $ 2.71
+0.00%
$ 2.71 billion $ 8
Feb 6, 2 PM $ 2.7
+0.09%
$ 2.7 billion $ 8
Feb 6, 1 PM $ 2.67
+0.21%
$ 2.67 billion $ 8
Feb 6, 12 PM $ 2.65
-0.74%
$ 2.65 billion $ 7
Feb 6, 11 AM $ 2.66
+0.94%
$ 2.66 billion $ 6
Feb 6, 10 AM $ 2.65
+0.00%
$ 2.65 billion $ 5
Feb 6, 7 AM $ 2.63
+0.00%
$ 2.63 billion $ 8
Feb 6, 6 AM $ 2.61
+0.60%
$ 2.61 billion $ 8
Feb 6, 5 AM $ 2.57
-0.05%
$ 2.57 billion $ 9
Feb 6, 4 AM $ 2.58
+0.00%
$ 2.58 billion $ 11
Feb 6, 3 AM $ 2.58
-1.29%
$ 2.58 billion $ 11
Feb 6, 2 AM $ 2.6
+2.08%
$ 2.6 billion $ 10
Feb 6, 1 AM $ 2.56
-0.51%
$ 2.56 billion $ 9
Feb 6, 12 AM $ 2.58
-0.72%
$ 2.58 billion $ 8
Feb 5, 11 PM $ 2.6
-0.14%
$ 2.6 billion $ 7
Feb 5, 10 PM $ 2.61
+0.44%
$ 2.61 billion $ 7
Feb 5, 9 PM $ 2.58
-3.34%
$ 2.58 billion $ 7
Feb 5, 8 PM $ 2.67
+0.00%
$ 2.67 billion $ 5
Feb 5, 7 PM $ 2.7
-0.10%
$ 2.7 billion $ 5
Feb 5, 5 PM $ 2.74
-0.85%
$ 2.74 billion $ 4
Feb 5, 3 PM $ 2.77
+0.00%
$ 2.77 billion $ 3
Feb 5, 2 PM $ 2.76
-0.35%
$ 2.76 billion $ 3
Feb 5, 1 PM $ 2.76
-1.25%
$ 2.76 billion $ 3
Feb 5, 12 PM $ 2.8
+0.00%
$ 2.8 billion $ 1
Feb 5, 11 AM $ 2.83
-0.33%
$ 2.83 billion $ 2
Feb 5, 5 AM $ 2.81
+1.09%
$ 2.81 billion $ 2
Feb 5, 1 AM $ 2.88
-0.30%
$ 2.88 billion $ 1
Feb 5, 12 AM $ 2.9
-0.50%
$ 2.9 billion $ 1
Feb 4, 10 AM $ 2.99
+0.00%
$ 2.99 billion $ 1
Feb 4, 9 AM $ 2.98
+0.00%
$ 2.98 billion $ 2
Feb 4, 8 AM $ 2.99
-0.12%
$ 2.99 billion $ 2
Feb 4, 7 AM $ 2.98
-1.31%
$ 2.98 billion $ 2
Feb 4, 4 AM $ 3
+0.00%
$ -- $ 4
Feb 4, 3 AM $ 2.98
+0.00%
$ 2.98 billion $ 5
Feb 4, 1 AM $ 2.98
+0.77%
$ 2.98 billion $ 4
Feb 4, 12 AM $ 2.95
+0.00%
$ 2.95 billion $ 3