PaperMoney Historical Data

PM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 3.46
+1.29%
$ 3.46 billion $ 5
Jan 28, 9 PM $ 3.48
+0.00%
$ 3.48 billion $ 6
Jan 28, 8 PM $ 3.48
+0.25%
$ 3.48 billion $ 6
Jan 28, 6 PM $ 3.46
+0.80%
$ 3.46 billion $ 5
Jan 28, 4 PM $ 3.42
+0.30%
$ 3.42 billion $ 4
Jan 28, 3 PM $ 3.45
-0.83%
$ 3.45 billion $ 3
Jan 28, 2 PM $ 3.46
-1.68%
$ 3.46 billion $ 4
Jan 28, 1 PM $ 3.48
+0.00%
$ 3.48 billion $ 3
Jan 28, 12 PM $ 3.51
-0.44%
$ 3.51 billion $ 3
Jan 28, 9 AM $ 3.43
+0.00%
$ 3.43 billion $ 2
Jan 28, 8 AM $ 3.49
+0.82%
$ 3.49 billion $ 3
Jan 28, 7 AM $ 3.5
+1.04%
$ 3.5 billion $ 3
Jan 28, 3 AM $ 3.5
-0.95%
$ 3.5 billion $ 4
Jan 28, 2 AM $ 3.45
-1.18%
$ 3.45 billion $ 8
Jan 28, 1 AM $ 3.49
+0.00%
$ 3.49 billion $ 8
Jan 27, 11 PM $ 3.49
+0.00%
$ 3.49 billion $ 8
Jan 27, 10 PM $ 3.48
-0.83%
$ 3.48 billion $ 8
Jan 27, 9 PM $ 3.46
-1.76%
$ 3.46 billion $ 8
Jan 27, 7 PM $ 3.49
+0.00%
$ 3.49 billion $ 6
Jan 27, 5 PM $ 3.5
+0.17%
$ 3.5 billion $ 7
Jan 27, 4 PM $ 3.42
+0.00%
$ 3.42 billion $ 6
Jan 27, 1 PM $ 3.42
+0.00%
$ 3.42 billion $ 6
Jan 27, 11 AM $ 3.41
+0.76%
$ 3.41 billion $ 6
Jan 27, 10 AM $ 3.38
-0.23%
$ 3.38 billion $ 4
Jan 27, 9 AM $ 3.42
-0.29%
$ 3.42 billion $ 3
Jan 26, 9 AM $ 3.39
+0.00%
$ 3.39 billion $ 7
Jan 26, 8 AM $ 3.36
+0.00%
$ 3.36 billion $ 8
Jan 26, 5 AM $ 3.39
+0.00%
$ 3.39 billion $ 10
Jan 26, 4 AM $ 3.39
-0.04%
$ 3.39 billion $ 10
Jan 26, 3 AM $ 3.39
-0.22%
$ 3.39 billion $ 11
Jan 26, 2 AM $ 3.4
+1.36%
$ 3.4 billion $ 20
Jan 26, 1 AM $ 3.34
+0.00%
$ 3.34 billion $ 19
Jan 25, 10 PM $ 3.33
+0.00%
$ 3.33 billion $ 18
Jan 25, 9 PM $ 3.36
-0.98%
$ 3.36 billion $ 15
Jan 25, 8 PM $ 3.4
-0.43%
$ 3.4 billion $ 17
Jan 25, 7 PM $ 3.43
+8.09%
$ 3.43 billion $ 17
Jan 25, 6 PM $ 3.4
+0.21%
$ 3.4 billion $ 7
Jan 25, 4 PM $ 3.44
+0.09%
$ 3.44 billion $ 5
Jan 25, 3 PM $ 3.46
+0.00%
$ 3.46 billion $ 5
Jan 25, 1 PM $ 3.44
-1.10%
$ 3.44 billion $ 2
Jan 25, 12 PM $ 3.48
+0.19%
$ 3.48 billion $ 1
Jan 25, 6 AM $ 3.51
+0.00%
$ 3.51 billion $ 2
Jan 25, 2 AM $ 3.48
+0.05%
$ 3.48 billion $ 5
Jan 25, 1 AM $ 3.51
-0.43%
$ 3.51 billion $ 4
Jan 25, 12 AM $ 3.53
+0.58%
$ 3.53 billion $ 4
Jan 24, 11 PM $ 3.52
+0.99%
$ 3.52 billion $ 4
Jan 24, 9 PM $ 3.56
+0.00%
$ 3.56 billion $ 3
Jan 24, 8 PM $ 3.53
-0.54%
$ 3.53 billion $ 3
Jan 24, 7 PM $ 3.53
+0.20%
$ 3.53 billion $ 2
Jan 24, 6 PM $ 3.53
+0.34%
$ 3.53 billion $ 2