PaperMoney Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 3.79
+2.12%
$ 3.79 billion $ 2
Jan 12, 2026 $ 3.71
-0.27%
$ 3.71 billion $ 30
Jan 11, 2026 $ 3.76
+2.75%
$ 3.76 billion $ 33
Jan 10, 2026 $ 3.64
-2.60%
$ 3.64 billion $ 28
Jan 9, 2026 $ 3.75
+1.49%
$ 3.75 billion $ 30
Jan 8, 2026 $ 3.7
-0.89%
$ 3.7 billion $ 36
Jan 7, 2026 $ 3.72
-5.26%
$ 3.72 billion $ 27
Jan 6, 2026 $ 3.93
+2.82%
$ 3.93 billion $ 23
Jan 5, 2026 $ 3.82
-1.63%
$ 3.82 billion $ 11
Jan 4, 2026 $ 3.79
+0.19%
$ 3.79 billion $ 2
Jan 3, 2026 $ 3.68
+2.86%
$ 3.68 billion $ 9
Jan 2, 2026 $ 3.59
+5.71%
$ 3.59 billion $ 7
Jan 1, 2026 $ 3.46
+3.97%
$ 3.46 billion $ 23
Dec 31, 2025 $ 3.42
+0.71%
$ 3.33 billion $ 23
Dec 30, 2025 $ 3.51
+7.92%
$ -- $ 28
Dec 29, 2025 $ 3.33
-0.57%
$ 3.29 billion $ 35
Dec 28, 2025 $ 3.36
+2.25%
$ 3.34 billion $ 34
Dec 27, 2025 $ 3.34
+0.98%
$ 3.34 billion $ 12
Dec 26, 2025 $ 3.27
-2.00%
$ 3.27 billion $ 11
Dec 25, 2025 $ 3.28
-0.95%
$ 3.28 billion $ 9
Dec 24, 2025 $ 3.3
+1.30%
$ 3.3 billion $ 16
Dec 23, 2025 $ 3.27
-0.55%
$ -- $ 16
Dec 22, 2025 $ 3.29
+0.21%
$ 3.29 billion $ 22
Dec 21, 2025 $ 3.26
-1.91%
$ 3.33 billion $ 16
Dec 20, 2025 $ 3.39
+1.69%
$ 3.36 billion $ 16
Dec 19, 2025 $ 3.36
+4.78%
$ 3.36 billion $ 4
Dec 18, 2025 $ 3.28
-0.45%
$ 3.28 billion $ 83
Dec 17, 2025 $ 3.37
+0.40%
$ 3.32 billion $ 96
Dec 16, 2025 $ 3.44
-0.77%
$ 3.44 billion $ 95
Dec 15, 2025 $ 3.45
-3.94%
$ 3.43 billion $ 99
Dec 14, 2025 $ 3.61
+3.11%
$ 3.61 billion $ 92
Dec 13, 2025 $ 3.63
-1.00%
$ 3.59 billion $ 97
Dec 12, 2025 $ 3.62
-1.75%
$ 3.62 billion $ 91
Dec 11, 2025 $ 3.68
+0.02%
$ 3.68 billion $ 81
Dec 10, 2025 $ 3.76
+1.11%
$ 3.76 billion $ 69
Dec 9, 2025 $ 3.77
+5.46%
$ 3.77 billion $ 93
Dec 8, 2025 $ 3.68
+3.07%
$ -- $ 45
Dec 7, 2025 $ 3.55
-0.53%
$ 3.55 billion $ 118
Dec 6, 2025 $ 3.6
+22.56%
$ 3.6 billion $ 129
Dec 5, 2025 $ 2.97
-4.17%
$ 2.97 billion $ 7
Dec 4, 2025 $ 3.18
+2.15%
$ 3.18 billion $ 2
Dec 3, 2025 $ 3.15
+3.62%
$ 3.15 billion $ 9
Dec 2, 2025 $ 3.07
+3.89%
$ 3.07 billion $ 12
Dec 1, 2025 $ 2.95
-2.65%
$ 2.95 billion $ 7
Nov 30, 2025 $ 3.16
+1.17%
$ 3.16 billion $ 4
Nov 29, 2025 $ 3.14
+1.85%
$ 3.14 billion $ 1
Nov 28, 2025 $ 3.15
-1.82%
$ 3.15 billion $ 1
Nov 27, 2025 $ 3.19
-1.17%
$ 3.17 billion $ 7
Nov 26, 2025 $ 3.19
+2.08%
$ 3.22 billion $ 3
Nov 25, 2025 $ 3.19
+0.81%
$ 3.19 billion $ 10