PaperMoney Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 24.8
+0.00%
$ 24.8 billion $ 2
Mar 22, 12 PM $ 24.68
-0.20%
$ 24.68 billion $ 8
Mar 22, 11 AM $ 24.83
-0.42%
$ 24.83 billion $ 7
Mar 22, 10 AM $ 24.87
+0.00%
$ 24.87 billion $ 6
Mar 22, 9 AM $ 24.72
-1.08%
$ 24.72 billion $ 6
Mar 22, 8 AM $ 24.91
+0.00%
$ 24.91 billion $ 5
Mar 22, 7 AM $ 24.97
+0.00%
$ 24.97 billion $ 12
Mar 22, 4 AM $ 24.95
+0.32%
$ 24.95 billion $ 12
Mar 22, 3 AM $ 24.79
+0.00%
$ 24.79 billion $ 15
Mar 22, 1 AM $ 25.01
+0.09%
$ 25.01 billion $ 17
Mar 22, 12 AM $ 25.27
+0.18%
$ 25.27 billion $ 16
Mar 21, 11 PM $ 25.26
+0.25%
$ 25.26 billion $ 15
Mar 21, 10 PM $ 25.43
+0.02%
$ 25.43 billion $ 8
Mar 21, 9 PM $ 25.39
-0.05%
$ 25.39 billion $ 9
Mar 21, 8 PM $ 25.2
+0.17%
$ 25.2 billion $ 6
Mar 21, 12 PM $ 25.25
+0.00%
$ 25.25 billion $ 17
Mar 21, 9 AM $ 25.27
+0.00%
$ 25.27 billion $ 14
Mar 21, 7 AM $ 25.66
-1.07%
$ 25.66 billion $ 14
Mar 21, 5 AM $ 25.76
-0.19%
$ 25.76 billion $ 13
Mar 21, 1 AM $ 25.44
+0.71%
$ 25.44 billion $ 7
Mar 21, 12 AM $ 25.1
+0.00%
$ 25.1 billion $ 7
Mar 20, 11 PM $ 25.19
-1.84%
$ 25.19 billion $ 8
Mar 20, 10 PM $ 25.51
-0.13%
$ 25.51 billion $ 8
Mar 20, 6 PM $ 25.25
-0.14%
$ 25.25 billion $ 6
Mar 20, 4 PM $ 25.45
+0.00%
$ 25.45 billion $ 8
Mar 20, 2 PM $ 25.43
+0.00%
$ 25.43 billion $ 9
Mar 20, 1 PM $ 25.39
+0.00%
$ 25.39 billion $ 12
Mar 20, 10 AM $ 25.15
-1.04%
$ 25.15 billion $ 13
Mar 20, 8 AM $ 25.23
+0.00%
$ 25.23 billion $ 12
Mar 20, 7 AM $ 25.36
-0.94%
$ 25.36 billion $ 15
Mar 20, 6 AM $ 25.63
-0.28%
$ 25.63 billion $ 15
Mar 20, 5 AM $ 25.71
+0.20%
$ 25.71 billion $ 15
Mar 20, 4 AM $ 25.67
+0.64%
$ 25.67 billion $ 14
Mar 20, 3 AM $ 25.42
+0.02%
$ 25.42 billion $ 13
Mar 20, 2 AM $ 25.5
+0.03%
$ 25.5 billion $ 13
Mar 20, 1 AM $ 25.49
-0.48%
$ 25.49 billion $ 17
Mar 20, 12 AM $ 25.38
+0.75%
$ 25.38 billion $ 40
Mar 19, 11 PM $ 25.21
+0.16%
$ 25.21 billion $ 40
Mar 19, 8 PM $ 25.29
+0.00%
$ 25.29 billion $ 112
Mar 19, 7 PM $ 25.22
+0.00%
$ 25.22 billion $ 109
Mar 19, 6 PM $ 25.17
+0.94%
$ 25.17 billion $ 110
Mar 19, 5 PM $ 24.91
-1.17%
$ 24.91 billion $ 111
Mar 19, 4 PM $ 25.23
+0.18%
$ 25.23 billion $ 114
Mar 19, 3 PM $ 25.01
-0.03%
$ 25.01 billion $ 111
Mar 19, 1 PM $ 24.96
-1.63%
$ 24.96 billion $ 111
Mar 19, 12 PM $ 25.38
+0.00%
$ 25.38 billion $ 110
Mar 19, 11 AM $ 26.12
-1.19%
$ 26.12 billion $ 110
Mar 19, 9 AM $ 25.49
+0.06%
$ 25.49 billion $ 107
Mar 19, 8 AM $ 25.47
+0.82%
$ 25.47 billion $ 106
Mar 19, 7 AM $ 25.25
-1.03%
$ 25.25 billion $ 105