PaperMoney Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 26.53
+0.00%
$ 26.53 billion $ 63
Mar 24, 4 AM $ 26.67
+0.26%
$ 26.67 billion $ 71
Mar 24, 3 AM $ 26.62
+0.00%
$ 26.62 billion $ 71
Mar 24, 2 AM $ 26.61
-0.11%
$ 26.61 billion $ 69
Mar 24, 1 AM $ 26.69
-0.21%
$ 26.69 billion $ 69
Mar 24, 12 AM $ 27.11
-3.83%
$ 27.11 billion $ 62
Mar 23, 11 PM $ 28.5
+10.52%
$ 28.5 billion $ 47
Mar 23, 10 PM $ 25.8
+1.16%
$ 25.8 billion $ 33
Mar 23, 9 PM $ 25.52
-0.16%
$ 25.52 billion $ 17
Mar 23, 8 PM $ 25.48
+0.07%
$ 25.48 billion $ 15
Mar 23, 7 PM $ 25.43
+0.64%
$ 25.43 billion $ 13
Mar 23, 6 PM $ 25.18
+0.00%
$ 25.18 billion $ 11
Mar 23, 5 PM $ 25.28
+0.00%
$ 25.28 billion $ 12
Mar 23, 3 PM $ 25.42
+0.34%
$ 25.42 billion $ 12
Mar 23, 2 PM $ 25.36
+0.86%
$ 25.36 billion $ 11
Mar 23, 1 PM $ 25.16
+0.02%
$ 25.16 billion $ 9
Mar 23, 12 PM $ 25.13
+0.22%
$ 25.13 billion $ 9
Mar 23, 11 AM $ 25.05
+1.09%
$ 25.05 billion $ 9
Mar 23, 9 AM $ 24.83
+0.00%
$ -- $ 9
Mar 23, 8 AM $ 24.83
+1.70%
$ 24.83 billion $ 8
Mar 23, 7 AM $ 24.67
-0.12%
$ 24.67 billion $ 5
Mar 23, 6 AM $ 24.68
-0.58%
$ 24.68 billion $ 4
Mar 23, 5 AM $ 24.84
+0.47%
$ 24.84 billion $ 6
Mar 23, 3 AM $ 24.93
+0.00%
$ 24.93 billion $ 6
Mar 23, 1 AM $ 24.68
+0.09%
$ 24.68 billion $ 9
Mar 23, 12 AM $ 24.7
+0.16%
$ 24.7 billion $ 8
Mar 22, 11 PM $ 24.67
-0.15%
$ 24.67 billion $ 8
Mar 22, 10 PM $ 24.6
+0.00%
$ 24.6 billion $ 8
Mar 22, 9 PM $ 24.61
-0.38%
$ 24.61 billion $ 8
Mar 22, 8 PM $ 24.67
-0.06%
$ 24.67 billion $ 8
Mar 22, 7 PM $ 24.79
+0.04%
$ 24.79 billion $ 5
Mar 22, 6 PM $ 24.8
+0.00%
$ 24.8 billion $ 2
Mar 22, 12 PM $ 24.68
-0.20%
$ 24.68 billion $ 8
Mar 22, 11 AM $ 24.83
-0.42%
$ 24.83 billion $ 7
Mar 22, 10 AM $ 24.87
+0.00%
$ 24.87 billion $ 6
Mar 22, 9 AM $ 24.72
-1.08%
$ 24.72 billion $ 6
Mar 22, 8 AM $ 24.91
+0.00%
$ 24.91 billion $ 5
Mar 22, 7 AM $ 24.97
+0.00%
$ 24.97 billion $ 12
Mar 22, 4 AM $ 24.95
+0.32%
$ 24.95 billion $ 12
Mar 22, 3 AM $ 24.79
+0.00%
$ 24.79 billion $ 15
Mar 22, 1 AM $ 25.01
+0.09%
$ 25.01 billion $ 17
Mar 22, 12 AM $ 25.27
+0.18%
$ 25.27 billion $ 16
Mar 21, 11 PM $ 25.26
+0.25%
$ 25.26 billion $ 15
Mar 21, 10 PM $ 25.43
+0.02%
$ 25.43 billion $ 8
Mar 21, 9 PM $ 25.39
-0.05%
$ 25.39 billion $ 9
Mar 21, 8 PM $ 25.2
+0.17%
$ 25.2 billion $ 6
Mar 21, 12 PM $ 25.25
+0.00%
$ 25.25 billion $ 17
Mar 21, 9 AM $ 25.27
+0.00%
$ 25.27 billion $ 14
Mar 21, 7 AM $ 25.66
-1.07%
$ 25.66 billion $ 14
Mar 21, 5 AM $ 25.76
-0.19%
$ 25.76 billion $ 13