PaperMoney Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3.44
-0.77%
$ 3.44 billion $ 95
Dec 15, 2025 $ 3.45
-3.94%
$ 3.43 billion $ 99
Dec 14, 2025 $ 3.61
+3.11%
$ 3.61 billion $ 92
Dec 13, 2025 $ 3.63
-1.00%
$ 3.59 billion $ 97
Dec 12, 2025 $ 3.62
-1.75%
$ 3.62 billion $ 91
Dec 11, 2025 $ 3.68
+0.02%
$ 3.68 billion $ 81
Dec 10, 2025 $ 3.76
+1.11%
$ 3.76 billion $ 69
Dec 9, 2025 $ 3.77
+5.46%
$ 3.77 billion $ 93
Dec 8, 2025 $ 3.68
+3.07%
$ -- $ 45
Dec 7, 2025 $ 3.55
-0.53%
$ 3.55 billion $ 118
Dec 6, 2025 $ 3.6
+22.56%
$ 3.6 billion $ 129
Dec 5, 2025 $ 2.97
-4.17%
$ 2.97 billion $ 7
Dec 4, 2025 $ 3.18
+2.15%
$ 3.18 billion $ 2
Dec 3, 2025 $ 3.15
+3.62%
$ 3.15 billion $ 9
Dec 2, 2025 $ 3.07
+3.89%
$ 3.07 billion $ 12
Dec 1, 2025 $ 2.95
-2.65%
$ 2.95 billion $ 7
Nov 30, 2025 $ 3.16
+1.17%
$ 3.16 billion $ 4
Nov 29, 2025 $ 3.14
+1.85%
$ 3.14 billion $ 1
Nov 28, 2025 $ 3.15
-1.82%
$ 3.15 billion $ 1
Nov 27, 2025 $ 3.19
-1.17%
$ 3.17 billion $ 7
Nov 26, 2025 $ 3.19
+2.08%
$ 3.22 billion $ 3
Nov 25, 2025 $ 3.19
+0.81%
$ 3.19 billion $ 10
Nov 24, 2025 $ 3.12
+2.57%
$ 3.12 billion $ 31
Nov 23, 2025 $ 3.09
+2.00%
$ 3.08 billion $ 46
Nov 22, 2025 $ 3.06
+0.89%
$ 3.02 billion $ 51
Nov 21, 2025 $ 3.04
-2.59%
$ 3.03 billion $ 30
Nov 20, 2025 $ 3.18
-2.65%
$ 3.12 billion $ 22
Nov 19, 2025 $ 3.22
-1.95%
$ 3.22 billion $ 14
Nov 18, 2025 $ 3.31
+3.10%
$ 3.31 billion $ 54
Nov 17, 2025 $ 3.21
-4.40%
$ 3.21 billion $ 47
Nov 16, 2025 $ 3.28
-4.46%
$ 3.28 billion $ 52
Nov 15, 2025 $ 3.43
+1.81%
$ 3.45 billion $ 47
Nov 14, 2025 $ 3.35
-0.98%
$ 3.35 billion $ 3
Nov 13, 2025 $ 3.38
-5.08%
$ 3.38 billion $ 4
Nov 12, 2025 $ 3.57
+1.75%
$ -- $ 11
Nov 11, 2025 $ 3.5
-3.28%
$ 3.5 billion $ 19
Nov 10, 2025 $ 3.7
+1.53%
$ 3.7 billion $ 6
Nov 9, 2025 $ 3.68
+3.76%
$ 3.68 billion $ 144
Nov 8, 2025 $ 3.54
+45.74%
$ 3.54 billion $ 129
Nov 7, 2025 $ 2.42
+7.74%
$ 2.42 billion $ 24
Nov 6, 2025 $ 2.27
+1.16%
$ 2.27 billion $ 8
Nov 5, 2025 $ 2.29
+4.93%
$ 2.29 billion $ 10
Nov 4, 2025 $ 2.25
+0.32%
$ 2.25 billion $ 7
Nov 3, 2025 $ 2.24
-9.33%
$ 2.24 billion $ 10
Nov 2, 2025 $ 2.44
-0.07%
$ 2.44 billion $ 34
Nov 1, 2025 $ 2.48
+1.16%
$ 2.48 billion $ 10
Oct 31, 2025 $ 2.42
-1.68%
$ 2.47 billion $ 28
Oct 30, 2025 $ 2.37
-8.76%
$ 2.32 billion $ 28
Oct 29, 2025 $ 2.62
+1.21%
$ 2.62 billion $ 9
Oct 27, 2025 $ 2.59
+0.00%
$ -- $ 1