PaperMoney Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 2.27
+1.16%
$ 2.27 billion $ 8
Nov 5, 2025 $ 2.29
+4.93%
$ 2.29 billion $ 10
Nov 4, 2025 $ 2.25
+0.32%
$ 2.25 billion $ 7
Nov 3, 2025 $ 2.24
-9.33%
$ 2.24 billion $ 10
Nov 2, 2025 $ 2.44
-0.07%
$ 2.44 billion $ 34
Nov 1, 2025 $ 2.48
+1.16%
$ 2.48 billion $ 10
Oct 31, 2025 $ 2.42
-1.68%
$ 2.47 billion $ 28
Oct 30, 2025 $ 2.37
-8.76%
$ 2.32 billion $ 28
Oct 29, 2025 $ 2.62
+1.21%
$ 2.62 billion $ 9
Oct 27, 2025 $ 2.59
+0.00%
$ -- $ 1
Oct 25, 2025 $ 2.43
+1.64%
$ -- $ 1
Oct 24, 2025 $ 2.37
+0.00%
$ 2.37 billion $ 13
Oct 23, 2025 $ 2.36
+0.00%
$ 2.36 billion $ 26
Oct 22, 2025 $ 2.28
-3.60%
$ 2.37 billion $ 37
Oct 21, 2025 $ 2.44
+8.07%
$ 2.44 billion $ 33
Oct 20, 2025 $ 2.48
+2.02%
$ 2.48 billion $ 27
Download